تاریخچه Namibia 15Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.9290 | 12.9030 | 12.9340 | 12.9150 | 0.069 | 0.53% | 2024/04/18 | 1403/01/30 |
13.2170 | 12.9840 | 13.2170 | 12.9840 | - | - | 2024/04/17 | 1403/01/29 |
13.4310 | 13.2290 | 13.5490 | 13.2290 | 0.201 | 1.52% | 2024/04/16 | 1403/01/28 |
13.3560 | 13.3560 | 13.4430 | 13.43 | 0.128 | 0.96% | 2024/04/15 | 1403/01/27 |
13.2240 | 13.2240 | 13.3070 | 13.3020 | 0.08 | 0.61% | 2024/04/12 | 1403/01/24 |
13.3020 | 13.20 | 13.3020 | 13.2220 | 0.026 | 0.2% | 2024/04/11 | 1403/01/23 |
13.0970 | 13.0970 | 13.2380 | 13.1960 | 0.101 | 0.77% | 2024/04/10 | 1403/01/22 |
13.1680 | 13.0950 | 13.1680 | 13.0950 | 0.101 | 0.77% | 2024/04/09 | 1403/01/21 |
13.1940 | 13.1940 | 13.2470 | 13.1960 | 0.09 | 0.69% | 2024/04/08 | 1403/01/20 |
13.1440 | 13.1060 | 13.1440 | 13.1060 | 0.054 | 0.41% | 2024/04/05 | 1403/01/17 |
13.1790 | 13.0520 | 13.1790 | 13.0520 | 0.125 | 0.96% | 2024/04/04 | 1403/01/16 |
13.1770 | 13.1770 | 13.1770 | 13.1770 | 0.094 | 0.71% | 2024/04/03 | 1403/01/15 |
13.3210 | 13.2710 | 13.3210 | 13.2710 | 0.076 | 0.57% | 2024/04/02 | 1403/01/14 |
13.3470 | 13.3470 | 13.3470 | 13.3470 | 0.024 | 0.18% | 2024/03/29 | 1403/01/10 |
13.3230 | 13.3230 | 13.3770 | 13.3230 | 0.031 | 0.23% | 2024/03/28 | 1403/01/09 |
13.3230 | 13.2920 | 13.3230 | 13.2920 | 0.011 | 0.08% | 2024/03/27 | 1403/01/08 |
13.16 | 13.16 | 13.30 | 13.2810 | 0.123 | 0.93% | 2024/03/26 | 1403/01/07 |
13.1890 | 13.1580 | 13.1890 | 13.1580 | 0.042 | 0.32% | 2024/03/25 | 1403/01/06 |
13.0640 | 13.0640 | 13.1610 | 13.1160 | 0.053 | 0.41% | 2024/03/22 | 1403/01/03 |
13.16 | 13.0470 | 13.16 | 13.0630 | 0.095 | 0.73% | 2024/03/19 | 1402/12/29 |
13.0640 | 13.0640 | 13.17 | 13.1580 | 0.095 | 0.73% | 2024/03/18 | 1402/12/28 |
12.8730 | 12.8730 | 13.0710 | 13.0630 | 0.096 | 0.74% | 2024/03/14 | 1402/12/24 |
12.82 | 12.82 | 12.8850 | 12.8720 | 0.053 | 0.41% | 2024/03/13 | 1402/12/23 |
12.7180 | 12.6930 | 12.8190 | 12.8190 | 0.17 | 1.34% | 2024/03/12 | 1402/12/22 |
12.6670 | 12.6490 | 12.6670 | 12.6490 | 0.016 | 0.13% | 2024/03/11 | 1402/12/21 |
12.6170 | 12.6170 | 12.6330 | 12.6330 | 0.042 | 0.33% | 2024/03/08 | 1402/12/18 |
12.5120 | 12.5060 | 12.5910 | 12.5910 | 0.08 | 0.64% | 2024/03/06 | 1402/12/16 |
12.5040 | 12.5040 | 12.5860 | 12.5110 | 0.08 | 0.64% | 2024/03/04 | 1402/12/14 |