تاریخچه Nam Long Investment Corp
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43,650 | 43,650 | 43,800 | 43,800 | 400 | 0.91% | 2024/03/28 | 1403/01/09 |
44,200 | 44,200 | 44,200 | 44,200 | 100 | 0.23% | 2024/03/27 | 1403/01/08 |
43,650 | 43,650 | 44,300 | 44,300 | 850 | 1.96% | 2024/03/26 | 1403/01/07 |
43,450 | 43,450 | 43,450 | 43,450 | 650 | 1.52% | 2024/03/22 | 1403/01/03 |
42,000 | 42,000 | 42,800 | 42,800 | - | - | 2024/03/19 | 1402/12/29 |
42,800 | 42,800 | 42,800 | 42,800 | 1800 | 4.21% | 2024/03/18 | 1402/12/28 |
44,500 | 44,500 | 44,600 | 44,600 | 750 | 1.71% | 2024/03/14 | 1402/12/24 |
42,500 | 42,500 | 42,500 | 42,500 | 600 | 1.43% | 2024/03/12 | 1402/12/22 |
41,900 | 41,900 | 41,900 | 41,900 | 1000 | 2.39% | 2024/03/09 | 1402/12/19 |
42,900 | 42,900 | 42,900 | 42,900 | 100 | 0.23% | 2024/03/08 | 1402/12/18 |
42,000 | 42,000 | 42,800 | 42,800 | 350 | 0.82% | 2024/03/06 | 1402/12/16 |
42,450 | 42,450 | 42,450 | 42,450 | 2550 | 6.39% | 2024/03/05 | 1402/12/15 |
39,900 | 39,900 | 39,900 | 39,900 | 300 | 0.76% | 2024/03/01 | 1402/12/11 |
38,200 | 38,200 | 39,600 | 39,600 | 1100 | 2.86% | 2024/02/29 | 1402/12/10 |
38,500 | 38,500 | 38,500 | 38,500 | 1100 | 2.94% | 2024/02/28 | 1402/12/09 |
37,400 | 37,400 | 37,400 | 37,400 | 350 | 0.94% | 2024/02/27 | 1402/12/08 |
37,750 | 37,750 | 37,750 | 37,750 | 1250 | 3.31% | 2024/02/23 | 1402/12/04 |
39,000 | 39,000 | 39,050 | 39,000 | 50 | 0.13% | 2024/02/22 | 1402/12/03 |
38,950 | 38,950 | 38,950 | 38,950 | 200 | 0.52% | 2024/02/20 | 1402/12/01 |
38,750 | 38,750 | 38,750 | 38,750 | 550 | 1.42% | 2024/02/19 | 1402/11/30 |
39,300 | 39,300 | 39,300 | 39,300 | 50 | 0.13% | 2024/02/18 | 1402/11/29 |
39,350 | 39,350 | 39,350 | 39,350 | 450 | 1.14% | 2024/02/16 | 1402/11/27 |
39,800 | 39,800 | 39,800 | 39,800 | 300 | 0.76% | 2024/02/09 | 1402/11/20 |
39,500 | 39,500 | 39,500 | 39,500 | 100 | 0.25% | 2024/02/08 | 1402/11/19 |
39,850 | 39,400 | 39,850 | 39,400 | 100 | 0.25% | 2024/02/07 | 1402/11/18 |
39,050 | 39,050 | 39,500 | 39,500 | 1000 | 2.6% | 2024/02/02 | 1402/11/13 |
38,500 | 38,500 | 38,500 | 38,500 | 400 | 1.04% | 2024/02/01 | 1402/11/12 |
38,900 | 38,900 | 38,900 | 38,900 | 50 | 0.13% | 2024/01/30 | 1402/11/10 |
38,950 | 38,950 | 38,950 | 38,950 | 50 | 0.13% | 2024/01/29 | 1402/11/09 |