بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/04/18 | 1403/01/30 |
0.26 | 0.26 | 0.26 | 0.26 | - | - | 2024/04/17 | 1403/01/29 |
0.26 | 0.2550 | 0.26 | 0.2550 | - | - | 2024/04/15 | 1403/01/27 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2024/04/12 | 1403/01/24 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.96% | 2024/04/08 | 1403/01/20 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2024/04/05 | 1403/01/17 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2024/04/02 | 1403/01/14 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/03/28 | 1403/01/09 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2024/03/26 | 1403/01/07 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2024/03/22 | 1403/01/03 |
0.27 | 0.27 | 0.27 | 0.27 | - | - | 2024/03/14 | 1402/12/24 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2024/02/22 | 1402/12/03 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.89% | 2024/02/19 | 1402/11/30 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2024/02/16 | 1402/11/27 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/02/08 | 1402/11/19 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/02/06 | 1402/11/17 |
0.27 | 0.27 | 0.27 | 0.27 | 0.015 | 5.56% | 2024/02/01 | 1402/11/12 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/01/26 | 1402/11/06 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/01/23 | 1402/11/03 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/01/18 | 1402/10/28 |
0.28 | 0.27 | 0.28 | 0.27 | 0.005 | 1.85% | 2024/01/15 | 1402/10/25 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2024/01/10 | 1402/10/20 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2024/01/09 | 1402/10/19 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/01/06 | 1402/10/16 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2024/01/02 | 1402/10/12 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.79% | 2023/12/26 | 1402/10/05 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2023/12/18 | 1402/09/27 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.79% | 2023/12/15 | 1402/09/24 |