تاریخچه NAB Pref B
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.39 | 100.39 | 100.39 | 100.39 | 0.29 | 0.29% | 2020/11/29 | 1399/09/09 |
100.10 | 100.10 | 100.10 | 100.10 | 0.06 | 0.06% | 2020/11/26 | 1399/09/06 |
100.16 | 100.16 | 100.16 | 100.16 | 0.09 | 0.09% | 2020/11/25 | 1399/09/05 |
100.25 | 100.25 | 100.25 | 100.25 | 0.05 | 0.05% | 2020/11/24 | 1399/09/04 |
100.20 | 100.20 | 100.20 | 100.20 | 0.14 | 0.14% | 2020/11/23 | 1399/09/03 |
100.06 | 100.06 | 100.06 | 100.06 | 0.01 | 0.01% | 2020/11/22 | 1399/09/02 |
100.05 | 100.05 | 100.05 | 100.05 | 0.01 | 0.01% | 2020/11/19 | 1399/08/29 |
100.06 | 100.06 | 100.06 | 100.06 | 0.02 | 0.02% | 2020/11/18 | 1399/08/28 |
100.04 | 100.04 | 100.04 | 100.04 | 0.02 | 0.02% | 2020/11/17 | 1399/08/27 |
100.06 | 100.06 | 100.06 | 100.06 | 0.23 | 0.23% | 2020/11/16 | 1399/08/26 |
100.29 | 100.29 | 100.29 | 100.29 | 0.15 | 0.15% | 2020/11/15 | 1399/08/25 |
100.44 | 100.44 | 100.44 | 100.44 | 0.19 | 0.19% | 2020/11/12 | 1399/08/22 |
100.25 | 100.25 | 100.25 | 100.25 | 0.06 | 0.06% | 2020/11/11 | 1399/08/21 |
100.31 | 100.31 | 100.31 | 100.31 | 0.06 | 0.06% | 2020/11/10 | 1399/08/20 |
100.25 | 100.25 | 100.25 | 100.25 | 0.01 | 0.01% | 2020/11/09 | 1399/08/19 |
100.26 | 100.26 | 100.26 | 100.26 | 0.06 | 0.06% | 2020/11/08 | 1399/08/18 |
100.32 | 100.32 | 100.32 | 100.32 | 0.14 | 0.14% | 2020/11/05 | 1399/08/15 |
100.46 | 100.46 | 100.46 | 100.46 | 0.12 | 0.12% | 2020/11/04 | 1399/08/14 |
100.58 | 100.58 | 100.58 | 100.58 | 0.08 | 0.08% | 2020/11/03 | 1399/08/13 |
100.50 | 100.50 | 100.50 | 100.50 | 0.35 | 0.35% | 2020/11/02 | 1399/08/12 |
100.85 | 100.85 | 100.85 | 100.85 | 0.45 | 0.45% | 2020/11/01 | 1399/08/11 |
100.40 | 100.40 | 100.40 | 100.40 | 0.12 | 0.12% | 2020/10/29 | 1399/08/08 |
100.28 | 100.28 | 100.28 | 100.28 | 0.01 | 0.01% | 2020/10/28 | 1399/08/07 |
100.29 | 100.29 | 100.29 | 100.29 | 0.01 | 0.01% | 2020/10/27 | 1399/08/06 |
100.30 | 100.30 | 100.30 | 100.30 | 0.34 | 0.34% | 2020/10/26 | 1399/08/05 |
100.64 | 100.64 | 100.64 | 100.64 | 0.26 | 0.26% | 2020/10/25 | 1399/08/04 |
100.90 | 100.90 | 100.90 | 100.90 | 0.08 | 0.08% | 2020/10/22 | 1399/08/01 |
100.82 | 100.82 | 100.82 | 100.82 | 0.09 | 0.09% | 2020/10/21 | 1399/07/30 |
100.91 | 100.91 | 100.91 | 100.91 | 0.03 | 0.03% | 2020/10/20 | 1399/07/29 |
100.88 | 100.88 | 100.88 | 100.88 | 0.03 | 0.03% | 2020/10/19 | 1399/07/28 |