تاریخچه رینگیت مالزی / راند آفریقای جنوبی
۰۵:۰۳:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0174 | 4.0106 | 4.0336 | 4.0288 | 0.0122 | 0.3% | 2024/04/24 | 1403/02/05 |
4.0143 | 4.0113 | 4.0341 | 4.0166 | 0.0033 | 0.08% | 2024/04/23 | 1403/02/04 |
4.0061 | 3.9884 | 4.0188 | 4.0133 | 0.0043 | 0.11% | 2024/04/22 | 1403/02/03 |
3.9865 | 3.9860 | 4.0228 | 4.0090 | 0.0159 | 0.4% | 2024/04/19 | 1403/01/31 |
3.9869 | 3.9759 | 3.9971 | 3.9867 | 0.0346 | 0.88% | 2024/04/18 | 1403/01/30 |
3.9521 | 3.9521 | 3.9521 | 3.9521 | 0.0106 | 0.27% | 2024/04/17 | 1403/01/29 |
3.9562 | 3.9562 | 3.9640 | 3.9627 | 0.0012 | 0.03% | 2024/04/16 | 1403/01/28 |
3.9558 | 3.9389 | 3.9786 | 3.9615 | 0.0083 | 0.21% | 2024/04/15 | 1403/01/27 |
3.9257 | 3.8955 | 3.9632 | 3.9532 | 0.0277 | 0.71% | 2024/04/12 | 1403/01/24 |
3.9236 | 3.9143 | 3.9405 | 3.9255 | 0.0028 | 0.07% | 2024/04/11 | 1403/01/23 |
3.8941 | 3.8895 | 3.9287 | 3.9227 | 0.0287 | 0.74% | 2024/04/10 | 1403/01/22 |
3.9298 | 3.8937 | 3.9355 | 3.8940 | 0.0346 | 0.89% | 2024/04/09 | 1403/01/21 |
3.95 | 3.9015 | 3.9514 | 3.9286 | 0.024 | 0.61% | 2024/04/08 | 1403/01/20 |
3.9432 | 3.9432 | 3.9526 | 3.9526 | 0.0109 | 0.28% | 2024/04/06 | 1403/01/18 |
3.9441 | 3.9183 | 3.9502 | 3.9417 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
3.9508 | 3.9330 | 3.9582 | 3.9407 | 0.0091 | 0.23% | 2024/04/04 | 1403/01/16 |
3.9604 | 3.9440 | 3.9758 | 3.9498 | 0.0079 | 0.2% | 2024/04/03 | 1403/01/15 |
4.0095 | 3.9514 | 4.0110 | 3.9577 | 0.0357 | 0.9% | 2024/04/01 | 1403/01/13 |
3.9952 | 3.9925 | 3.9952 | 3.9934 | 0.0036 | 0.09% | 2024/03/30 | 1403/01/11 |
3.9778 | 3.9659 | 3.9927 | 3.9898 | 0.0124 | 0.31% | 2024/03/29 | 1403/01/10 |
4.0043 | 3.9752 | 4.0199 | 3.9774 | 0.0251 | 0.63% | 2024/03/28 | 1403/01/09 |
3.9991 | 3.9931 | 4.01 | 4.0025 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.9995 | 3.9995 | 3.9995 | 3.9995 | 0.0048 | 0.12% | 2024/03/18 | 1402/12/28 |
3.9947 | 3.9947 | 3.9947 | 3.9947 | 0.0065 | 0.16% | 2024/03/16 | 1402/12/26 |
3.9714 | 3.9638 | 3.9959 | 3.9882 | 0.0036 | 0.09% | 2024/03/14 | 1402/12/24 |
3.9867 | 3.9712 | 3.9943 | 3.9712 | 0.0145 | 0.37% | 2024/03/12 | 1402/12/22 |
4.0323 | 3.9754 | 4.0326 | 3.9857 | 0.0283 | 0.71% | 2024/03/11 | 1402/12/21 |
4.0082 | 4.0065 | 4.0140 | 4.0140 | 0.0283 | 0.71% | 2024/03/09 | 1402/12/19 |