تاریخچه رینگیت مالزی / بات تایلند
۰۷:۱۵:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7564 | 7.7393 | 7.7674 | 7.7660 | 0.0116 | 0.15% | 2024/04/24 | 1403/02/05 |
7.7414 | 7.7285 | 7.7578 | 7.7544 | 0.0122 | 0.16% | 2024/04/23 | 1403/02/04 |
7.5510 | 7.5510 | 7.7440 | 7.7422 | 0.0404 | 0.52% | 2024/04/22 | 1403/02/03 |
7.6506 | 7.6442 | 7.7236 | 7.7018 | 0.0016 | 0.02% | 2024/04/19 | 1403/01/31 |
7.6889 | 7.6518 | 7.69 | 7.6528 | 0.1718 | 2.3% | 2024/04/18 | 1403/01/30 |
7.4810 | 7.4810 | 7.4810 | 7.4810 | 0.1534 | 2.05% | 2024/04/17 | 1403/01/29 |
7.6344 | 7.6344 | 7.6344 | 7.6344 | 0.0239 | 0.31% | 2024/04/16 | 1403/01/28 |
7.4810 | 7.4810 | 7.6891 | 7.6583 | 0.0083 | 0.11% | 2024/04/15 | 1403/01/27 |
7.6314 | 7.5674 | 7.6674 | 7.65 | 0.0164 | 0.21% | 2024/04/12 | 1403/01/24 |
7.6585 | 7.6212 | 7.6743 | 7.6336 | 0.0228 | 0.3% | 2024/04/11 | 1403/01/23 |
7.6498 | 7.6368 | 7.6702 | 7.6564 | 0.008 | 0.1% | 2024/04/10 | 1403/01/22 |
7.7301 | 7.6516 | 7.7371 | 7.6644 | 0.0605 | 0.79% | 2024/04/09 | 1403/01/21 |
7.5707 | 7.5707 | 7.7323 | 7.7249 | 0.0173 | 0.22% | 2024/04/08 | 1403/01/20 |
7.7089 | 7.7076 | 7.7089 | 7.7076 | 0.0006 | 0.01% | 2024/04/06 | 1403/01/18 |
7.7262 | 7.7060 | 7.7417 | 7.7070 | 0.0277 | 0.36% | 2024/04/05 | 1403/01/17 |
7.7370 | 7.7221 | 7.7755 | 7.7347 | 0.0012 | 0.02% | 2024/04/04 | 1403/01/16 |
7.7073 | 7.7065 | 7.7402 | 7.7335 | 0.026 | 0.34% | 2024/04/03 | 1403/01/15 |
7.6904 | 7.6816 | 7.7212 | 7.7075 | 0.1937 | 2.58% | 2024/04/01 | 1403/01/13 |
7.6516 | 7.4956 | 7.6540 | 7.5138 | 0.1392 | 1.85% | 2024/03/29 | 1403/01/10 |
7.6948 | 7.64 | 7.6948 | 7.6530 | 0.0298 | 0.39% | 2024/03/28 | 1403/01/09 |
7.6507 | 7.6493 | 7.6859 | 7.6828 | 0.0501 | 0.66% | 2024/03/25 | 1403/01/06 |
7.6327 | 7.6327 | 7.6327 | 7.6327 | 0.0179 | 0.24% | 2024/03/18 | 1402/12/28 |
7.6148 | 7.6148 | 7.6148 | 7.6148 | 0.0047 | 0.06% | 2024/03/16 | 1402/12/26 |
7.6064 | 7.5931 | 7.6195 | 7.6195 | 0.0209 | 0.28% | 2024/03/14 | 1402/12/24 |
7.5485 | 7.5485 | 7.5868 | 7.5803 | 0.0281 | 0.37% | 2024/03/12 | 1402/12/22 |
7.4249 | 7.4249 | 7.5768 | 7.5522 | 0.015 | 0.2% | 2024/03/11 | 1402/12/21 |
7.5631 | 7.5631 | 7.5672 | 7.5672 | 0.0051 | 0.07% | 2024/03/09 | 1402/12/19 |
7.5934 | 7.5498 | 7.6022 | 7.5621 | 0.0051 | 0.07% | 2024/03/08 | 1402/12/18 |