تاریخچه رینگیت مالزی / ین ژاپن
۰۰:۱۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.5387 | 32.4265 | 32.5643 | 32.5641 | 0.0222 | 0.07% | 2024/04/24 | 1403/02/05 |
32.3759 | 32.3233 | 32.5446 | 32.5419 | 0.1766 | 0.55% | 2024/04/23 | 1403/02/04 |
32.3410 | 32.2702 | 32.4129 | 32.3653 | 0.0046 | 0.01% | 2024/04/22 | 1403/02/03 |
32.1933 | 31.8907 | 32.3970 | 32.3607 | 0.0134 | 0.04% | 2024/04/19 | 1403/01/31 |
32.3227 | 32.1738 | 32.3402 | 32.1871 | 0.2009 | 0.63% | 2024/04/18 | 1403/01/30 |
31.9862 | 31.9862 | 31.9862 | 31.9862 | 0.1583 | 0.49% | 2024/04/17 | 1403/01/29 |
32.1469 | 32.1445 | 32.1492 | 32.1445 | 0.0039 | 0.01% | 2024/04/16 | 1403/01/28 |
31.9862 | 31.9859 | 32.2361 | 32.1484 | 0.0974 | 0.3% | 2024/04/15 | 1403/01/27 |
32.1005 | 31.8683 | 32.1122 | 32.0510 | 0.0481 | 0.15% | 2024/04/12 | 1403/01/24 |
31.96 | 31.9186 | 32.1063 | 32.0991 | 0.1488 | 0.47% | 2024/04/11 | 1403/01/23 |
32.0095 | 31.9001 | 32.0462 | 31.9503 | 0.0516 | 0.16% | 2024/04/10 | 1403/01/22 |
32.0086 | 31.9654 | 32.0829 | 32.0019 | 0.0049 | 0.02% | 2024/04/09 | 1403/01/21 |
31.9762 | 31.9174 | 32.0274 | 31.9970 | 0.0014 | - | 2024/04/08 | 1403/01/20 |
31.9845 | 31.9845 | 31.9956 | 31.9956 | 0.0146 | 0.05% | 2024/04/06 | 1403/01/18 |
31.8645 | 31.7770 | 31.9933 | 31.9810 | 0.1235 | 0.39% | 2024/04/05 | 1403/01/17 |
32.0884 | 31.8388 | 32.1855 | 31.8575 | 0.2233 | 0.7% | 2024/04/04 | 1403/01/16 |
31.9471 | 31.9224 | 32.0878 | 32.0808 | 0.138 | 0.43% | 2024/04/03 | 1403/01/15 |
31.9382 | 31.8105 | 31.9597 | 31.9428 | 0.0052 | 0.02% | 2024/04/01 | 1403/01/13 |
31.9343 | 31.9343 | 31.9480 | 31.9480 | 0.0019 | 0.01% | 2024/03/30 | 1403/01/11 |
31.7792 | 31.7146 | 31.9578 | 31.9499 | 0.1768 | 0.56% | 2024/03/29 | 1403/01/10 |
31.9606 | 31.7558 | 31.9627 | 31.7731 | 0.2163 | 0.68% | 2024/03/28 | 1403/01/09 |
31.8623 | 31.8531 | 32.0140 | 31.9894 | 0.2796 | 0.88% | 2024/03/25 | 1403/01/06 |
31.7098 | 31.7098 | 31.7098 | 31.7098 | 0.0539 | 0.17% | 2024/03/18 | 1402/12/28 |
31.6559 | 31.6559 | 31.6559 | 31.6559 | 0.0112 | 0.04% | 2024/03/16 | 1402/12/26 |
31.5697 | 31.4592 | 31.6688 | 31.6671 | 0.1391 | 0.44% | 2024/03/14 | 1402/12/24 |
31.5461 | 31.5461 | 31.5461 | 31.5461 | 0.1094 | 0.35% | 2024/03/13 | 1402/12/23 |
31.3597 | 31.3066 | 31.5282 | 31.4367 | 0.0801 | 0.26% | 2024/03/12 | 1402/12/22 |
31.4828 | 31.3115 | 31.4828 | 31.3566 | 0.0801 | 0.26% | 2024/03/11 | 1402/12/21 |