تاریخچه رینگیت مالزی / روپیه اندونزی
۱۰:۵۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,399.94 | 3,376.95 | 3,404.35 | 3,378.35 | 20.58 | 0.61% | 2024/04/23 | 1403/02/04 |
3,391.76 | 3,388.23 | 3,422.17 | 3,398.93 | 7.83 | 0.23% | 2024/04/22 | 1403/02/03 |
3,388.82 | 3,385.59 | 3,414.45 | 3,391.10 | 0.92 | 0.03% | 2024/04/19 | 1403/01/31 |
3,381.75 | 3,380.34 | 3,391.60 | 3,390.97 | 10.72 | 0.32% | 2024/04/18 | 1403/01/30 |
3,380.25 | 3,380.25 | 3,380.25 | 3,380.25 | 8.2 | 0.24% | 2024/04/17 | 1403/01/29 |
3,371.21 | 3,366.81 | 3,372.05 | 3,372.05 | 1.53 | 0.05% | 2024/04/16 | 1403/01/28 |
3,380.50 | 3,359.05 | 3,396.69 | 3,370.52 | 9.73 | 0.29% | 2024/04/15 | 1403/01/27 |
3,373.63 | 3,354.10 | 3,388.26 | 3,380.25 | 8.87 | 0.26% | 2024/04/12 | 1403/01/24 |
3,366.89 | 3,361.50 | 3,382.96 | 3,371.38 | 5.5 | 0.16% | 2024/04/11 | 1403/01/23 |
3,347.43 | 3,334.73 | 3,366.28 | 3,365.88 | 20.22 | 0.6% | 2024/04/10 | 1403/01/22 |
3,347.59 | 3,336.24 | 3,356.30 | 3,345.66 | 0.61 | 0.02% | 2024/04/09 | 1403/01/21 |
3,348.08 | 3,339.27 | 3,351.70 | 3,345.05 | 2.27 | 0.07% | 2024/04/08 | 1403/01/20 |
3,347.15 | 3,347.15 | 3,347.32 | 3,347.32 | 0.02 | - | 2024/04/06 | 1403/01/18 |
3,355.94 | 3,338.24 | 3,359.15 | 3,347.34 | 10.4 | 0.31% | 2024/04/05 | 1403/01/17 |
3,349.93 | 3,347.15 | 3,363.93 | 3,357.74 | 7.54 | 0.23% | 2024/04/04 | 1403/01/16 |
3,354.38 | 3,348.52 | 3,361.92 | 3,350.20 | 3.38 | 0.1% | 2024/04/03 | 1403/01/15 |
3,362.68 | 3,343.36 | 3,378.77 | 3,353.58 | 8.89 | 0.27% | 2024/04/01 | 1403/01/13 |
3,361.20 | 3,361.20 | 3,362.47 | 3,362.47 | 1.65 | 0.05% | 2024/03/30 | 1403/01/11 |
3,354.32 | 3,351.42 | 3,372.35 | 3,360.82 | 7.49 | 0.22% | 2024/03/29 | 1403/01/10 |
3,353.35 | 3,351.21 | 3,357.53 | 3,353.33 | 15.93 | 0.48% | 2024/03/28 | 1403/01/09 |
3,343.70 | 3,337.40 | 3,344.53 | 3,337.40 | 11.31 | 0.34% | 2024/03/25 | 1403/01/06 |
3,326.09 | 3,326.09 | 3,326.09 | 3,326.09 | 1.15 | 0.03% | 2024/03/18 | 1402/12/28 |
3,327.24 | 3,327.24 | 3,327.24 | 3,327.24 | 7.17 | 0.22% | 2024/03/16 | 1402/12/26 |
3,326.11 | 3,324.14 | 3,334.91 | 3,334.41 | 7.04 | 0.21% | 2024/03/14 | 1402/12/24 |
3,325.51 | 3,325.51 | 3,325.51 | 3,325.51 | 11.41 | 0.34% | 2024/03/13 | 1402/12/23 |
3,319.14 | 3,307.63 | 3,325.57 | 3,314.10 | 0.09 | - | 2024/03/12 | 1402/12/22 |
3,315.85 | 3,305.78 | 3,336.11 | 3,314.19 | 1.27 | 0.04% | 2024/03/11 | 1402/12/21 |
3,315.42 | 3,315.23 | 3,316.06 | 3,315.46 | 1.27 | 0.04% | 2024/03/09 | 1402/12/19 |