تاریخچه رینگیت مالزی / کرون دانمارک
۰۸:۰۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4597 | 1.4597 | 1.4647 | 1.4647 | 0.0039 | 0.27% | 2024/04/18 | 1403/01/30 |
1.4686 | 1.4686 | 1.4686 | 1.4686 | - | - | 2024/04/17 | 1403/01/29 |
1.4647 | 1.4647 | 1.4647 | 1.4647 | 0.0046 | 0.31% | 2024/04/16 | 1403/01/28 |
1.4681 | 1.4643 | 1.4693 | 1.4693 | 0.0007 | 0.05% | 2024/04/15 | 1403/01/27 |
1.4564 | 1.4564 | 1.4686 | 1.4686 | 0.0068 | 0.47% | 2024/04/12 | 1403/01/24 |
1.4617 | 1.4614 | 1.4618 | 1.4618 | 0.0009 | 0.06% | 2024/04/11 | 1403/01/23 |
1.4463 | 1.4461 | 1.4627 | 1.4627 | 0.0159 | 1.1% | 2024/04/10 | 1403/01/22 |
1.4447 | 1.4444 | 1.4468 | 1.4468 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
1.4492 | 1.4463 | 1.4498 | 1.4470 | 0.0023 | 0.16% | 2024/04/08 | 1403/01/20 |
1.4493 | 1.4492 | 1.4493 | 1.4493 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.4517 | 1.4486 | 1.4518 | 1.4492 | 0.0031 | 0.21% | 2024/04/05 | 1403/01/17 |
1.4521 | 1.4461 | 1.4521 | 1.4461 | 0.0023 | 0.16% | 2024/04/04 | 1403/01/16 |
1.4581 | 1.4484 | 1.4581 | 1.4484 | 0.0086 | 0.59% | 2024/04/03 | 1403/01/15 |
1.4622 | 1.4570 | 1.4691 | 1.4570 | 0.0053 | 0.36% | 2024/04/01 | 1403/01/13 |
1.4623 | 1.4623 | 1.4623 | 1.4623 | 0.0017 | 0.12% | 2024/03/30 | 1403/01/11 |
1.4585 | 1.4578 | 1.4658 | 1.4640 | 0.0062 | 0.43% | 2024/03/29 | 1403/01/10 |
1.4559 | 1.4559 | 1.4578 | 1.4578 | 0.0009 | 0.06% | 2024/03/28 | 1403/01/09 |
1.4587 | 1.4587 | 1.4587 | 1.4587 | 0.0084 | 0.58% | 2024/03/25 | 1403/01/06 |
1.4503 | 1.4503 | 1.4503 | 1.4503 | 0.0046 | 0.32% | 2024/03/18 | 1402/12/28 |
1.4524 | 1.3751 | 1.4601 | 1.4549 | 0.0052 | 0.36% | 2024/03/14 | 1402/12/24 |
1.4559 | 1.4559 | 1.4559 | 1.4559 | 0.0025 | 0.17% | 2024/03/13 | 1402/12/23 |
1.4573 | 1.4553 | 1.4584 | 1.4584 | 0.0021 | 0.14% | 2024/03/12 | 1402/12/22 |
1.4536 | 1.4533 | 1.4568 | 1.4563 | 0.005 | 0.34% | 2024/03/11 | 1402/12/21 |
1.4498 | 1.4498 | 1.4552 | 1.4513 | 0.0121 | 0.84% | 2024/03/08 | 1402/12/18 |
1.4444 | 1.4392 | 1.4559 | 1.4392 | 0.0107 | 0.74% | 2024/03/06 | 1402/12/16 |
1.4479 | 1.4477 | 1.4541 | 1.4499 | 0.004 | 0.28% | 2024/03/04 | 1402/12/14 |
1.4488 | 1.4488 | 1.4488 | 1.4488 | 0.0051 | 0.35% | 2024/03/02 | 1402/12/12 |