تاریخچه رینگیت مالزی / یوان چین
۱۲:۵۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4859 | 1.4847 | 1.4954 | 1.4943 | 0.0085 | 0.57% | 2024/04/23 | 1403/02/04 |
1.4940 | 1.4821 | 1.4940 | 1.4858 | 0.0023 | 0.15% | 2024/04/22 | 1403/02/03 |
1.4791 | 1.4762 | 1.4909 | 1.4881 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.4877 | 1.4793 | 1.4949 | 1.4793 | 0.017 | 1.15% | 2024/04/18 | 1403/01/30 |
1.4963 | 1.4963 | 1.4963 | 1.4963 | - | - | 2024/04/17 | 1403/01/29 |
1.4814 | 1.4809 | 1.4817 | 1.4817 | 0.0007 | 0.05% | 2024/04/16 | 1403/01/28 |
1.4963 | 1.4824 | 1.4963 | 1.4824 | 0.0055 | 0.37% | 2024/04/15 | 1403/01/27 |
1.4881 | 1.4792 | 1.4966 | 1.4879 | 0.0003 | 0.02% | 2024/04/12 | 1403/01/24 |
1.4865 | 1.4819 | 1.4909 | 1.4882 | 0.002 | 0.13% | 2024/04/11 | 1403/01/23 |
1.4969 | 1.4841 | 1.4981 | 1.4862 | 0.0103 | 0.69% | 2024/04/10 | 1403/01/22 |
1.4969 | 1.4956 | 1.5011 | 1.4965 | 0.0003 | 0.02% | 2024/04/09 | 1403/01/21 |
1.5045 | 1.4924 | 1.5051 | 1.4968 | 0.0008 | 0.05% | 2024/04/08 | 1403/01/20 |
1.4976 | 1.4976 | 1.4976 | 1.4976 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.4962 | 1.4921 | 1.5070 | 1.4973 | 0.0007 | 0.05% | 2024/04/05 | 1403/01/17 |
1.5016 | 1.4966 | 1.5137 | 1.4966 | 0.0043 | 0.29% | 2024/04/04 | 1403/01/16 |
1.4973 | 1.4952 | 1.5066 | 1.5009 | 0.004 | 0.27% | 2024/04/03 | 1403/01/15 |
1.5081 | 1.4913 | 1.5081 | 1.4969 | 0.0036 | 0.24% | 2024/04/01 | 1403/01/13 |
1.4935 | 1.4935 | 1.5005 | 1.5005 | 0.0069 | 0.46% | 2024/03/29 | 1403/01/10 |
1.5120 | 1.4933 | 1.5120 | 1.4936 | 0.015 | 1% | 2024/03/28 | 1403/01/09 |
1.5013 | 1.5013 | 1.5102 | 1.5086 | 0.0026 | 0.17% | 2024/03/25 | 1403/01/06 |
1.5162 | 1.51 | 1.5163 | 1.5112 | 0.0013 | 0.09% | 2024/03/14 | 1402/12/24 |
1.5183 | 1.5183 | 1.5183 | 1.5183 | 0.0052 | 0.34% | 2024/03/13 | 1402/12/23 |
1.5137 | 1.5108 | 1.5157 | 1.5131 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.5263 | 1.5129 | 1.5265 | 1.5134 | 0.0063 | 0.42% | 2024/03/11 | 1402/12/21 |
1.5197 | 1.5197 | 1.5202 | 1.5197 | 0.0007 | 0.05% | 2024/03/09 | 1402/12/19 |
1.5201 | 1.5161 | 1.5250 | 1.5204 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
1.5039 | 1.5013 | 1.5203 | 1.5203 | 0.0001 | 0.01% | 2024/03/06 | 1402/12/16 |