تاریخچه MyETF MSCI Malaysia Islamic Div
۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.22 | 1.22 | 1.25 | 1.25 | 0.025 | 2.04% | 2024/03/19 | 1402/12/29 |
1.19 | 1.19 | 1.2250 | 1.2250 | 0.045 | 3.81% | 2024/02/19 | 1402/11/30 |
1.18 | 1.18 | 1.18 | 1.18 | 0.02 | 1.69% | 2024/02/14 | 1402/11/25 |
1.20 | 1.20 | 1.20 | 1.20 | 0.015 | 1.25% | 2024/01/30 | 1402/11/10 |
1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.035 | 2.97% | 2024/01/29 | 1402/11/09 |
1.18 | 1.18 | 1.18 | 1.18 | 0.035 | 2.97% | 2024/01/24 | 1402/11/04 |
1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.035 | 2.97% | 2024/01/18 | 1402/10/28 |
1.18 | 1.18 | 1.18 | 1.18 | - | - | 2024/01/16 | 1402/10/26 |
1.1750 | 1.1750 | 1.1750 | 1.1750 | 0.005 | 0.43% | 2024/01/11 | 1402/10/21 |
1.17 | 1.17 | 1.17 | 1.17 | 0.035 | 2.99% | 2024/01/02 | 1402/10/12 |
1.2050 | 1.18 | 1.2050 | 1.2050 | 0.005 | 0.41% | 2023/12/27 | 1402/10/06 |
1.17 | 1.17 | 1.21 | 1.21 | 0.04 | 3.42% | 2023/12/26 | 1402/10/05 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.71% | 2023/12/22 | 1402/10/01 |
1.19 | 1.19 | 1.19 | 1.19 | 0.035 | 3.03% | 2023/11/29 | 1402/09/08 |
1.1550 | 1.1550 | 1.1550 | 1.1550 | 0.005 | 0.43% | 2023/11/27 | 1402/09/06 |
1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.005 | 0.42% | 2023/11/24 | 1402/09/03 |
1.19 | 1.19 | 1.19 | 1.19 | 0.015 | 1.26% | 2023/11/14 | 1402/08/23 |
1.2050 | 1.2050 | 1.2050 | 1.2050 | - | - | 2023/10/23 | 1402/08/01 |
1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.015 | 1.24% | 2023/10/02 | 1402/07/10 |
1.22 | 1.22 | 1.22 | 1.22 | 0.065 | 5.33% | 2023/09/28 | 1402/07/06 |
1.2850 | 1.2850 | 1.2850 | 1.2850 | 0.11 | 9.36% | 2023/09/26 | 1402/07/04 |
1.1750 | 1.1750 | 1.1750 | 1.1750 | 0.045 | 3.98% | 2023/07/04 | 1402/04/13 |
1.13 | 1.13 | 1.13 | 1.13 | 0.005 | 0.44% | 2023/06/08 | 1402/03/18 |
1.1350 | 1.1350 | 1.1350 | 1.1350 | 0.06 | 5.29% | 2023/06/06 | 1402/03/16 |
1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.02 | 1.67% | 2023/05/28 | 1402/03/07 |
1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.045 | 3.85% | 2023/05/21 | 1402/02/31 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.71% | 2023/04/03 | 1402/01/14 |
1.1850 | 1.1850 | 1.19 | 1.19 | 0.02 | 1.71% | 2023/03/28 | 1402/01/08 |