بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.47 | 2.47 | 2.47 | 2.47 | 0.03 | 1.21% | 2024/03/18 | 1402/12/28 |
2.50 | 2.50 | 2.50 | 2.50 | 0.04 | 1.63% | 2024/03/13 | 1402/12/23 |
2.46 | 2.46 | 2.46 | 2.46 | 0.01 | 0.41% | 2024/03/12 | 1402/12/22 |
2.45 | 2.45 | 2.45 | 2.45 | 0.05 | 2.08% | 2024/03/06 | 1402/12/16 |
2.40 | 2.40 | 2.40 | 2.40 | 0.05 | 2.08% | 2024/02/29 | 1402/12/10 |
2.45 | 2.45 | 2.45 | 2.45 | 0.04 | 1.66% | 2024/02/28 | 1402/12/09 |
2.41 | 2.41 | 2.41 | 2.41 | 0.04 | 1.69% | 2024/02/27 | 1402/12/08 |
2.37 | 2.37 | 2.37 | 2.37 | 0.03 | 1.27% | 2024/02/22 | 1402/12/03 |
2.40 | 2.40 | 2.40 | 2.40 | 0.02 | 0.84% | 2024/02/20 | 1402/12/01 |
2.38 | 2.38 | 2.38 | 2.38 | 0.085 | 3.7% | 2024/02/05 | 1402/11/16 |
2.2950 | 2.2950 | 2.2950 | 2.2950 | 0.05 | 2.18% | 2024/02/02 | 1402/11/13 |
2.3150 | 2.3150 | 2.3450 | 2.3450 | - | - | 2024/01/31 | 1402/11/11 |
2.31 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43% | 2024/01/30 | 1402/11/10 |
2.30 | 2.30 | 2.30 | 2.30 | 0.04 | 1.77% | 2024/01/29 | 1402/11/09 |
2.26 | 2.26 | 2.26 | 2.26 | 0.03 | 1.35% | 2024/01/17 | 1402/10/27 |
2.23 | 2.23 | 2.23 | 2.23 | 0.03 | 1.35% | 2024/01/16 | 1402/10/26 |
2.27 | 2.27 | 2.27 | 2.27 | 0.04 | 1.79% | 2024/01/12 | 1402/10/22 |
2.23 | 2.23 | 2.23 | 2.23 | 0.01 | 0.45% | 2024/01/10 | 1402/10/20 |
2.22 | 2.22 | 2.22 | 2.22 | 0.01 | 0.45% | 2024/01/08 | 1402/10/18 |
2.23 | 2.23 | 2.23 | 2.23 | 0.01 | 0.45% | 2024/01/04 | 1402/10/14 |
2.24 | 2.24 | 2.24 | 2.24 | - | - | 2023/12/26 | 1402/10/05 |
2.24 | 2.24 | 2.24 | 2.24 | 0.045 | 2.05% | 2023/12/22 | 1402/10/01 |
2.1950 | 2.1950 | 2.1950 | 2.1950 | 0.005 | 0.23% | 2023/12/14 | 1402/09/23 |
2.19 | 2.19 | 2.19 | 2.19 | 0.04 | 1.86% | 2023/12/04 | 1402/09/13 |
2.15 | 2.15 | 2.15 | 2.15 | 0.02 | 0.94% | 2023/11/20 | 1402/08/29 |
2.13 | 2.13 | 2.13 | 2.13 | 0.03 | 1.43% | 2023/11/17 | 1402/08/26 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.94% | 2023/11/14 | 1402/08/23 |
2.06 | 2.06 | 2.06 | 2.06 | 0.04 | 1.94% | 2023/11/07 | 1402/08/16 |