تاریخچه پزوی مکزیک / راند آفریقای جنوبی
۱۵:۴۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1359 | 1.1344 | 1.1383 | 1.1344 | 0.0024 | 0.21% | 2024/04/16 | 1403/01/28 |
1.1371 | 1.1344 | 1.1449 | 1.1368 | 0.0008 | 0.07% | 2024/04/15 | 1403/01/27 |
1.1405 | 1.1322 | 1.1483 | 1.1360 | 0.0043 | 0.38% | 2024/04/12 | 1403/01/24 |
1.1431 | 1.1386 | 1.1494 | 1.1403 | 0.0029 | 0.25% | 2024/04/11 | 1403/01/23 |
1.1262 | 1.1262 | 1.1439 | 1.1432 | 0.0174 | 1.55% | 2024/04/10 | 1403/01/22 |
1.1421 | 1.1250 | 1.1494 | 1.1258 | 0.0153 | 1.36% | 2024/04/09 | 1403/01/21 |
1.1373 | 1.1283 | 1.1420 | 1.1411 | 0.0127 | 1.11% | 2024/04/08 | 1403/01/20 |
1.1359 | 1.1359 | 1.1538 | 1.1538 | 0.0182 | 1.6% | 2024/04/06 | 1403/01/18 |
1.1282 | 1.1236 | 1.1358 | 1.1356 | 0.005 | 0.44% | 2024/04/05 | 1403/01/17 |
1.1298 | 1.1230 | 1.1332 | 1.1306 | 0.0015 | 0.13% | 2024/04/04 | 1403/01/16 |
1.1345 | 1.1277 | 1.1403 | 1.1291 | 0.0049 | 0.43% | 2024/04/03 | 1403/01/15 |
1.1482 | 1.1312 | 1.1520 | 1.1340 | 0.0135 | 1.19% | 2024/04/01 | 1403/01/13 |
1.1414 | 1.1409 | 1.1475 | 1.1475 | 0.007 | 0.61% | 2024/03/30 | 1403/01/11 |
1.1402 | 1.1383 | 1.1448 | 1.1405 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.1448 | 1.1388 | 1.1512 | 1.1404 | 0.0106 | 0.94% | 2024/03/28 | 1403/01/09 |
1.1320 | 1.1298 | 1.1330 | 1.1298 | 0.0031 | 0.28% | 2024/03/25 | 1403/01/06 |
1.1267 | 1.1267 | 1.1267 | 1.1267 | 0.0034 | 0.3% | 2024/03/18 | 1402/12/28 |
1.1301 | 1.1301 | 1.1301 | 1.1301 | 0.0064 | 0.57% | 2024/03/16 | 1402/12/26 |
1.1143 | 1.1143 | 1.1314 | 1.1237 | 0.0003 | 0.03% | 2024/03/14 | 1402/12/24 |
1.1148 | 1.1076 | 1.1194 | 1.1079 | 0.0042 | 0.38% | 2024/03/12 | 1402/12/22 |
1.1196 | 1.1087 | 1.1355 | 1.1121 | 0.0234 | 2.1% | 2024/03/11 | 1402/12/21 |
1.1152 | 1.1149 | 1.1355 | 1.1355 | 0.0208 | 1.87% | 2024/03/09 | 1402/12/19 |
1.1071 | 1.1048 | 1.1179 | 1.1147 | 0.0062 | 0.56% | 2024/03/08 | 1402/12/18 |
1.1208 | 1.1078 | 1.1263 | 1.1085 | 0.0121 | 1.09% | 2024/03/06 | 1402/12/16 |
1.1246 | 1.1169 | 1.1350 | 1.1206 | 0.0015 | 0.13% | 2024/03/04 | 1402/12/14 |
1.1326 | 1.1326 | 1.1326 | 1.1326 | 0.0024 | 0.21% | 2024/03/03 | 1402/12/13 |
1.1231 | 1.1227 | 1.1350 | 1.1350 | 0.0135 | 1.2% | 2024/03/02 | 1402/12/12 |
1.1241 | 1.1215 | 1.1241 | 1.1215 | 0.0135 | 1.2% | 2024/03/01 | 1402/12/11 |