بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.21 | 35.81 | 36.25 | 35.99 | 0.87 | 2.42% | 2024/04/18 | 1403/01/30 |
36.86 | 36.86 | 36.86 | 36.86 | 0.1 | 0.27% | 2024/04/17 | 1403/01/29 |
36.80 | 36.76 | 36.80 | 36.76 | 0.02 | 0.05% | 2024/04/16 | 1403/01/28 |
36.86 | 36.78 | 37.18 | 36.78 | 0.21 | 0.57% | 2024/04/15 | 1403/01/27 |
37.17 | 36.80 | 37.30 | 36.99 | 0.2 | 0.54% | 2024/04/12 | 1403/01/24 |
36.74 | 36.68 | 37.29 | 37.19 | 0.43 | 1.17% | 2024/04/11 | 1403/01/23 |
36.81 | 36.58 | 37.04 | 36.76 | 0.02 | 0.05% | 2024/04/10 | 1403/01/22 |
37 | 36.74 | 37.13 | 36.78 | 0.19 | 0.52% | 2024/04/09 | 1403/01/21 |
36.78 | 36.71 | 37.13 | 36.97 | 0.18 | 0.49% | 2024/04/08 | 1403/01/20 |
36.78 | 36.78 | 36.79 | 36.79 | 0.02 | 0.05% | 2024/04/06 | 1403/01/18 |
36.40 | 36.38 | 36.80 | 36.77 | 0.4 | 1.1% | 2024/04/05 | 1403/01/17 |
36.79 | 36.34 | 36.79 | 36.37 | 0.4 | 1.1% | 2024/04/04 | 1403/01/16 |
36.88 | 36.61 | 36.88 | 36.77 | 0.09 | 0.24% | 2024/04/03 | 1403/01/15 |
36.71 | 36.47 | 36.88 | 36.86 | 0.16 | 0.44% | 2024/04/01 | 1403/01/13 |
36.71 | 36.70 | 36.71 | 36.70 | - | - | 2024/03/30 | 1403/01/11 |
36.60 | 36.55 | 36.76 | 36.70 | 0.12 | 0.33% | 2024/03/29 | 1403/01/10 |
36.61 | 36.51 | 36.75 | 36.58 | 0.41 | 1.13% | 2024/03/28 | 1403/01/09 |
36.20 | 36.17 | 36.22 | 36.17 | 0.13 | 0.36% | 2024/03/25 | 1403/01/06 |
36.04 | 36.04 | 36.04 | 36.04 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
36.03 | 36.02 | 36.03 | 36.02 | 0.02 | 0.06% | 2024/03/16 | 1402/12/26 |
35.89 | 35.86 | 36.18 | 36.04 | 0.14 | 0.39% | 2024/03/14 | 1402/12/24 |
35.76 | 35.76 | 35.76 | 35.76 | 0.08 | 0.22% | 2024/03/13 | 1402/12/23 |
35.67 | 35.67 | 35.73 | 35.68 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
35.64 | 35.60 | 35.72 | 35.69 | - | - | 2024/03/11 | 1402/12/21 |
35.69 | 35.69 | 35.71 | 35.69 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |
35.52 | 35.48 | 35.77 | 35.70 | 0.15 | 0.42% | 2024/03/08 | 1402/12/18 |
35.68 | 35.55 | 35.84 | 35.55 | 0.13 | 0.37% | 2024/03/06 | 1402/12/16 |
35.62 | 35.50 | 35.78 | 35.68 | 0.05 | 0.14% | 2024/03/04 | 1402/12/14 |