تاریخچه پزوی مکزیک / دلار
۱۹:۳۰:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0002 | 0.33% | 2024/03/27 | 1403/01/08 |
0.06 | 0.0599 | 0.06 | 0.0599 | 0.0001 | 0.17% | 2024/03/26 | 1403/01/07 |
0.0598 | 0.0597 | 0.0598 | 0.0598 | 0.0001 | 0.17% | 2024/03/25 | 1403/01/06 |
0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0002 | 0.34% | 2024/03/24 | 1403/01/05 |
0.0598 | 0.0598 | 0.0599 | 0.0599 | - | - | 2024/03/18 | 1402/12/28 |
0.0599 | 0.0598 | 0.0601 | 0.0599 | - | - | 2024/03/14 | 1402/12/24 |
0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0001 | 0.17% | 2024/03/13 | 1402/12/23 |
0.0596 | 0.0595 | 0.0596 | 0.0595 | - | - | 2024/03/12 | 1402/12/22 |
0.0596 | 0.0595 | 0.0596 | 0.0595 | - | - | 2024/03/11 | 1402/12/21 |
0.0596 | 0.0595 | 0.0596 | 0.0595 | - | - | 2024/03/09 | 1402/12/19 |
0.0592 | 0.0592 | 0.0597 | 0.0595 | 0.0002 | 0.34% | 2024/03/08 | 1402/12/18 |
0.0591 | 0.0590 | 0.0594 | 0.0593 | 0.0003 | 0.51% | 2024/03/06 | 1402/12/16 |
0.0589 | 0.0588 | 0.0590 | 0.0590 | - | - | 2024/03/04 | 1402/12/14 |
0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0002 | 0.34% | 2024/03/01 | 1402/12/11 |
0.0586 | 0.0585 | 0.0586 | 0.0586 | 0.0001 | 0.17% | 2024/02/29 | 1402/12/10 |
0.0586 | 0.0585 | 0.0586 | 0.0585 | 0.0002 | 0.34% | 2024/02/28 | 1402/12/09 |
0.0586 | 0.0585 | 0.0587 | 0.0587 | 0.0002 | 0.34% | 2024/02/27 | 1402/12/08 |
0.0585 | 0.0584 | 0.0586 | 0.0585 | 0.0001 | 0.17% | 2024/02/26 | 1402/12/07 |
0.0585 | 0.0584 | 0.0585 | 0.0584 | - | - | 2024/02/24 | 1402/12/05 |
0.0584 | 0.0583 | 0.0586 | 0.0584 | 0.0001 | 0.17% | 2024/02/23 | 1402/12/04 |
0.0586 | 0.0583 | 0.0588 | 0.0585 | 0.0002 | 0.34% | 2024/02/22 | 1402/12/03 |
0.0587 | 0.0586 | 0.0587 | 0.0587 | 0.0001 | 0.17% | 2024/02/21 | 1402/12/02 |
0.0588 | 0.0586 | 0.0589 | 0.0586 | 0.0001 | 0.17% | 2024/02/20 | 1402/12/01 |
0.0586 | 0.0586 | 0.0587 | 0.0587 | - | - | 2024/02/19 | 1402/11/30 |
0.0586 | 0.0586 | 0.0587 | 0.0587 | - | - | 2024/02/17 | 1402/11/28 |
0.0586 | 0.0586 | 0.0588 | 0.0587 | - | - | 2024/02/16 | 1402/11/27 |
0.0586 | 0.0585 | 0.0587 | 0.0587 | 0.0002 | 0.34% | 2024/02/15 | 1402/11/26 |
0.0582 | 0.0581 | 0.0585 | 0.0585 | 0.0002 | 0.34% | 2024/02/14 | 1402/11/25 |