تاریخچه پزوی مکزیک / بات تایلند
۲۲:۴۱:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1655 | 2.1480 | 2.1708 | 2.1635 | 0.0385 | 1.78% | 2024/04/18 | 1403/01/30 |
2.1908 | 2.1901 | 2.2020 | 2.2020 | - | - | 2024/04/17 | 1403/01/29 |
2.1901 | 2.1901 | 2.1901 | 2.1901 | 0.0116 | 0.53% | 2024/04/16 | 1403/01/28 |
2.2028 | 2.20 | 2.2175 | 2.2017 | 0.0006 | 0.03% | 2024/04/15 | 1403/01/27 |
2.2217 | 2.1872 | 2.2271 | 2.2011 | 0.0178 | 0.81% | 2024/04/12 | 1403/01/24 |
2.2388 | 2.2168 | 2.2388 | 2.2189 | 0.019 | 0.86% | 2024/04/11 | 1403/01/23 |
2.2182 | 2.2128 | 2.2389 | 2.2379 | 0.0212 | 0.96% | 2024/04/10 | 1403/01/22 |
2.25 | 2.2137 | 2.2536 | 2.2167 | 0.0316 | 1.43% | 2024/04/09 | 1403/01/21 |
2.2356 | 2.2214 | 2.2511 | 2.2483 | 0.0246 | 1.11% | 2024/04/08 | 1403/01/20 |
2.2224 | 2.2224 | 2.2258 | 2.2237 | 0.0005 | 0.02% | 2024/04/06 | 1403/01/18 |
2.2133 | 2.2112 | 2.2333 | 2.2232 | 0.0073 | 0.33% | 2024/04/05 | 1403/01/17 |
2.2141 | 2.2108 | 2.2253 | 2.2159 | 0.0004 | 0.02% | 2024/04/04 | 1403/01/16 |
2.2124 | 2.2095 | 2.2186 | 2.2155 | 0.006 | 0.27% | 2024/04/03 | 1403/01/15 |
2.1938 | 2.1938 | 2.2155 | 2.2095 | 0.0167 | 0.76% | 2024/04/01 | 1403/01/13 |
2.1946 | 2.1928 | 2.2084 | 2.1928 | 0.0076 | 0.35% | 2024/03/30 | 1403/01/11 |
2.1966 | 2.1917 | 2.2004 | 2.2004 | 0.0047 | 0.21% | 2024/03/29 | 1403/01/10 |
2.2017 | 2.1908 | 2.2043 | 2.1957 | 0.0252 | 1.16% | 2024/03/28 | 1403/01/09 |
2.1721 | 2.1697 | 2.1734 | 2.1705 | 0.019 | 0.88% | 2024/03/25 | 1403/01/06 |
2.1515 | 2.1515 | 2.1515 | 2.1515 | 0.0038 | 0.18% | 2024/03/18 | 1402/12/28 |
2.1477 | 2.1477 | 2.1477 | 2.1477 | 0.0019 | 0.09% | 2024/03/16 | 1402/12/26 |
2.1376 | 2.1348 | 2.1530 | 2.1496 | 0.0047 | 0.22% | 2024/03/14 | 1402/12/24 |
2.1109 | 2.1078 | 2.1190 | 2.1161 | 0.0064 | 0.3% | 2024/03/12 | 1402/12/22 |
2.1057 | 2.1057 | 2.1146 | 2.1097 | 0.0029 | 0.14% | 2024/03/11 | 1402/12/21 |
2.1056 | 2.1056 | 2.1108 | 2.1068 | 0.0026 | 0.12% | 2024/03/09 | 1402/12/19 |
2.1068 | 2.10 | 2.1147 | 2.1042 | 0.005 | 0.24% | 2024/03/08 | 1402/12/18 |
2.1127 | 2.1045 | 2.1223 | 2.1092 | 0.0054 | 0.26% | 2024/03/06 | 1402/12/16 |
2.1129 | 2.1027 | 2.1193 | 2.1146 | 0.0058 | 0.28% | 2024/03/04 | 1402/12/14 |