تاریخچه پزوی مکزیک / روبل روسیه
۰۳:۴۷:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4940 | 5.3248 | 5.5032 | 5.4403 | 0.0574 | 1.06% | 2024/04/19 | 1403/01/31 |
5.5402 | 5.4690 | 5.5458 | 5.4977 | 0.109 | 1.98% | 2024/04/18 | 1403/01/30 |
5.6067 | 5.6067 | 5.6067 | 5.6067 | 0.0031 | 0.06% | 2024/04/17 | 1403/01/29 |
5.6065 | 5.6036 | 5.6065 | 5.6036 | 0.0041 | 0.07% | 2024/04/16 | 1403/01/28 |
5.6030 | 5.6030 | 5.6494 | 5.6077 | 0.0051 | 0.09% | 2024/04/15 | 1403/01/27 |
5.6740 | 5.5808 | 5.6938 | 5.6128 | 0.0618 | 1.1% | 2024/04/12 | 1403/01/24 |
5.6837 | 5.6606 | 5.7072 | 5.6746 | 0.0101 | 0.18% | 2024/04/11 | 1403/01/23 |
5.6729 | 5.6589 | 5.7151 | 5.6847 | 0.0198 | 0.35% | 2024/04/10 | 1403/01/22 |
5.6781 | 5.6622 | 5.7015 | 5.6649 | 0.0095 | 0.17% | 2024/04/09 | 1403/01/21 |
5.6222 | 5.6092 | 5.6795 | 5.6744 | 0.0529 | 0.94% | 2024/04/08 | 1403/01/20 |
5.6190 | 5.6190 | 5.6215 | 5.6215 | 0.0021 | 0.04% | 2024/04/06 | 1403/01/18 |
5.56 | 5.5551 | 5.6221 | 5.6194 | 0.0648 | 1.17% | 2024/04/05 | 1403/01/17 |
5.5808 | 5.5513 | 5.5914 | 5.5546 | 0.0245 | 0.44% | 2024/04/04 | 1403/01/16 |
5.5930 | 5.4296 | 5.5935 | 5.5791 | 0.0112 | 0.2% | 2024/04/03 | 1403/01/15 |
5.5830 | 5.5281 | 5.5952 | 5.5903 | 0.0085 | 0.15% | 2024/04/01 | 1403/01/13 |
5.5818 | 5.5818 | 5.5837 | 5.5818 | 0.0011 | 0.02% | 2024/03/30 | 1403/01/11 |
5.5653 | 5.5534 | 5.5839 | 5.5807 | 0.0165 | 0.3% | 2024/03/29 | 1403/01/10 |
5.5643 | 5.5487 | 5.5875 | 5.5642 | 0.034 | 0.61% | 2024/03/28 | 1403/01/09 |
5.5309 | 5.5253 | 5.5337 | 5.5302 | 0.0129 | 0.23% | 2024/03/25 | 1403/01/06 |
5.5173 | 5.5173 | 5.5173 | 5.5173 | 0.0405 | 0.73% | 2024/03/18 | 1402/12/28 |
5.5578 | 5.5578 | 5.5578 | 5.5578 | 0.0019 | 0.03% | 2024/03/16 | 1402/12/26 |
5.4867 | 5.4802 | 5.5731 | 5.5597 | 0.0678 | 1.23% | 2024/03/14 | 1402/12/24 |
5.3949 | 5.3902 | 5.4091 | 5.4091 | 0.015 | 0.28% | 2024/03/12 | 1402/12/22 |
5.3882 | 5.3846 | 5.4069 | 5.3941 | 0.005 | 0.09% | 2024/03/11 | 1402/12/21 |
5.3888 | 5.3880 | 5.3909 | 5.3891 | 0.0012 | 0.02% | 2024/03/09 | 1402/12/19 |
5.3684 | 5.3649 | 5.4004 | 5.3903 | 0.018 | 0.34% | 2024/03/08 | 1402/12/18 |
5.3407 | 5.33 | 5.3982 | 5.3723 | 0.0314 | 0.59% | 2024/03/06 | 1402/12/16 |
5.3846 | 5.3399 | 5.4061 | 5.3409 | 0.0385 | 0.72% | 2024/03/04 | 1402/12/14 |