تاریخچه پزوی مکزیک / گوارانی پاراگوئه
۰۵:۴۵:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
425.78 | 424.89 | 429.74 | 429.16 | 3.55 | 0.83% | 2024/04/23 | 1403/02/04 |
424.57 | 423.14 | 427.34 | 425.61 | 0.22 | 0.05% | 2024/04/22 | 1403/02/03 |
426.13 | 413.18 | 426.93 | 425.83 | 0.8 | 0.19% | 2024/04/19 | 1403/01/31 |
427.42 | 424.16 | 429.25 | 426.51 | 8.98 | 2.11% | 2024/04/18 | 1403/01/30 |
435.49 | 435.49 | 435.49 | 435.49 | 0.11 | 0.03% | 2024/04/17 | 1403/01/29 |
435.51 | 435.38 | 436.52 | 435.38 | 0.01 | - | 2024/04/16 | 1403/01/28 |
435.20 | 435.20 | 439.09 | 435.37 | 1.42 | 0.33% | 2024/04/15 | 1403/01/27 |
441.76 | 434.45 | 442.10 | 436.79 | 5.02 | 1.15% | 2024/04/12 | 1403/01/24 |
441.43 | 440.56 | 446.39 | 441.81 | 0.28 | 0.06% | 2024/04/11 | 1403/01/23 |
442.17 | 439.47 | 444.89 | 441.53 | 0.08 | 0.02% | 2024/04/10 | 1403/01/22 |
442.71 | 441.40 | 444.66 | 441.61 | 0.81 | 0.18% | 2024/04/09 | 1403/01/21 |
440.44 | 439.66 | 444.13 | 442.42 | 1.83 | 0.42% | 2024/04/08 | 1403/01/20 |
440.52 | 440.35 | 440.59 | 440.59 | 0.16 | 0.04% | 2024/04/06 | 1403/01/18 |
436.74 | 436.65 | 440.58 | 440.43 | 4.03 | 0.92% | 2024/04/05 | 1403/01/17 |
437.18 | 434.36 | 439.08 | 436.40 | 0.62 | 0.14% | 2024/04/04 | 1403/01/16 |
438.56 | 435.14 | 438.60 | 437.02 | 1.32 | 0.3% | 2024/04/03 | 1403/01/15 |
439.09 | 436.11 | 439.69 | 438.34 | 0.65 | 0.15% | 2024/04/01 | 1403/01/13 |
438.99 | 438.99 | 439.14 | 438.99 | 0.09 | 0.02% | 2024/03/30 | 1403/01/11 |
437.45 | 437.06 | 439.57 | 438.90 | 1.51 | 0.35% | 2024/03/29 | 1403/01/10 |
438.32 | 437.23 | 439.31 | 437.39 | 5.52 | 1.28% | 2024/03/28 | 1403/01/09 |
430.39 | 430.39 | 431.87 | 431.87 | 2.1 | 0.49% | 2024/03/25 | 1403/01/06 |
429.77 | 429.77 | 429.77 | 429.77 | 0.19 | 0.04% | 2024/03/18 | 1402/12/28 |
429.58 | 429.58 | 429.58 | 429.58 | 0.15 | 0.03% | 2024/03/16 | 1402/12/26 |
429.38 | 429.15 | 433.68 | 429.73 | 0.68 | 0.16% | 2024/03/14 | 1402/12/24 |
426.75 | 426.44 | 427.25 | 426.69 | 0.1 | 0.02% | 2024/03/12 | 1402/12/22 |
424.98 | 424.98 | 426.82 | 426.79 | 0.67 | 0.16% | 2024/03/11 | 1402/12/21 |
426.14 | 426.03 | 426.27 | 426.12 | 0.06 | 0.01% | 2024/03/09 | 1402/12/19 |
422.57 | 422.10 | 427.05 | 426.18 | 0.06 | 0.01% | 2024/03/08 | 1402/12/18 |