تاریخچه پزوی مکزیک / بالبوآ پاناما
۰۱:۰۲:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0573 | 0.0553 | 0.0573 | 0.0570 | 0.0002 | 0.35% | 2024/04/19 | 1403/01/31 |
0.0573 | 0.0569 | 0.0576 | 0.0572 | 0.0013 | 2.27% | 2024/04/18 | 1403/01/30 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0001 | 0.17% | 2024/04/17 | 1403/01/29 |
0.0585 | 0.0584 | 0.0585 | 0.0584 | - | - | 2024/04/16 | 1403/01/28 |
0.0585 | 0.0584 | 0.0589 | 0.0584 | 0.0002 | 0.34% | 2024/04/15 | 1403/01/27 |
0.0595 | 0.0583 | 0.0595 | 0.0586 | 0.0008 | 1.37% | 2024/04/12 | 1403/01/24 |
0.0594 | 0.0593 | 0.0601 | 0.0594 | 0.0001 | 0.17% | 2024/04/11 | 1403/01/23 |
0.0596 | 0.0592 | 0.06 | 0.0595 | - | - | 2024/04/10 | 1403/01/22 |
0.0598 | 0.0595 | 0.0599 | 0.0595 | 0.0002 | 0.34% | 2024/04/09 | 1403/01/21 |
0.0593 | 0.0592 | 0.0599 | 0.0597 | 0.0003 | 0.51% | 2024/04/08 | 1403/01/20 |
0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0001 | 0.17% | 2024/04/06 | 1403/01/18 |
0.0589 | 0.0588 | 0.0594 | 0.0593 | 0.0005 | 0.85% | 2024/04/05 | 1403/01/17 |
0.0587 | 0.0586 | 0.0592 | 0.0588 | 0.0002 | 0.34% | 2024/04/04 | 1403/01/16 |
0.0589 | 0.0588 | 0.0591 | 0.0590 | - | - | 2024/04/03 | 1403/01/15 |
0.0588 | 0.0586 | 0.0591 | 0.0590 | - | - | 2024/04/01 | 1403/01/13 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0001 | 0.17% | 2024/03/30 | 1403/01/11 |
0.0587 | 0.0587 | 0.0590 | 0.0589 | 0.0001 | 0.17% | 2024/03/29 | 1403/01/10 |
0.0584 | 0.0583 | 0.0590 | 0.0588 | 0.0005 | 0.86% | 2024/03/28 | 1403/01/09 |
0.0583 | 0.0583 | 0.0584 | 0.0583 | 0.0002 | 0.34% | 2024/03/25 | 1403/01/06 |
0.0585 | 0.0584 | 0.0590 | 0.0585 | - | - | 2024/03/14 | 1402/12/24 |
0.0581 | 0.0581 | 0.0582 | 0.0582 | - | - | 2024/03/12 | 1402/12/22 |
0.0580 | 0.0580 | 0.0582 | 0.0582 | 0.0001 | 0.17% | 2024/03/11 | 1402/12/21 |
0.0581 | 0.0581 | 0.0582 | 0.0581 | 0.0001 | 0.17% | 2024/03/09 | 1402/12/19 |
0.0576 | 0.0576 | 0.0583 | 0.0582 | 0.0005 | 0.87% | 2024/03/08 | 1402/12/18 |
0.0577 | 0.0576 | 0.0580 | 0.0577 | - | - | 2024/03/06 | 1402/12/16 |
0.0572 | 0.0572 | 0.0578 | 0.0577 | 0.0001 | 0.17% | 2024/03/04 | 1402/12/14 |
0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0003 | 0.53% | 2024/03/01 | 1402/12/11 |
0.0571 | 0.0570 | 0.0571 | 0.0571 | 0.0003 | 0.53% | 2024/02/29 | 1402/12/10 |