تاریخچه پزوی مکزیک / دلار نامبیا
۰۸:۱۲:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1302 | 1.1190 | 1.1325 | 1.1240 | 0.0031 | 0.28% | 2024/04/24 | 1403/02/05 |
1.1182 | 1.1172 | 1.1296 | 1.1271 | 0.0096 | 0.86% | 2024/04/23 | 1403/02/04 |
1.1193 | 1.1114 | 1.1248 | 1.1175 | 0.0026 | 0.23% | 2024/04/22 | 1403/02/03 |
1.1213 | 1.0791 | 1.1232 | 1.1201 | 0.0021 | 0.19% | 2024/04/19 | 1403/01/31 |
1.1192 | 1.1080 | 1.1224 | 1.1224 | 0.0112 | 1% | 2024/04/18 | 1403/01/30 |
1.1336 | 1.1336 | 1.1336 | 1.1336 | 0.0041 | 0.36% | 2024/04/17 | 1403/01/29 |
1.1305 | 1.1295 | 1.1305 | 1.1295 | 0.0033 | 0.29% | 2024/04/16 | 1403/01/28 |
1.1351 | 1.1328 | 1.1405 | 1.1328 | 0.002 | 0.18% | 2024/04/15 | 1403/01/27 |
1.1236 | 1.1036 | 1.1364 | 1.1348 | 0.011 | 0.98% | 2024/04/12 | 1403/01/24 |
1.1236 | 1.1203 | 1.1266 | 1.1238 | - | - | 2024/04/11 | 1403/01/23 |
1.1370 | 1.1212 | 1.1428 | 1.1238 | 0.0122 | 1.09% | 2024/04/10 | 1403/01/22 |
1.1423 | 1.1349 | 1.1460 | 1.1360 | 0.0062 | 0.55% | 2024/04/09 | 1403/01/21 |
1.1345 | 1.1315 | 1.1433 | 1.1422 | 0.0082 | 0.72% | 2024/04/08 | 1403/01/20 |
1.1336 | 1.1336 | 1.1340 | 1.1340 | 0.0007 | 0.06% | 2024/04/06 | 1403/01/18 |
1.1241 | 1.1232 | 1.1340 | 1.1333 | 0.0097 | 0.86% | 2024/04/05 | 1403/01/17 |
1.1354 | 1.1225 | 1.1355 | 1.1236 | 0.0115 | 1.02% | 2024/04/04 | 1403/01/16 |
1.1443 | 1.1303 | 1.1443 | 1.1351 | 0.0086 | 0.76% | 2024/04/03 | 1403/01/15 |
1.1392 | 1.1319 | 1.1443 | 1.1437 | 0.0048 | 0.42% | 2024/04/01 | 1403/01/13 |
1.1389 | 1.1389 | 1.1389 | 1.1389 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
1.1359 | 1.1348 | 1.1403 | 1.1392 | 0.0035 | 0.31% | 2024/03/29 | 1403/01/10 |
1.14 | 1.1353 | 1.1407 | 1.1357 | 0.0006 | 0.05% | 2024/03/28 | 1403/01/09 |
1.1340 | 1.1340 | 1.1351 | 1.1351 | 0.0127 | 1.13% | 2024/03/25 | 1403/01/06 |
1.1224 | 1.1224 | 1.1224 | 1.1224 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1223 | 1.1223 | 1.1223 | 1.1223 | 0.0039 | 0.35% | 2024/03/16 | 1402/12/26 |
1.1126 | 1.1105 | 1.1255 | 1.1184 | 0.0064 | 0.58% | 2024/03/14 | 1402/12/24 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.0027 | 0.24% | 2024/03/13 | 1402/12/23 |
1.1094 | 1.1093 | 1.1109 | 1.1093 | 0.0007 | 0.06% | 2024/03/12 | 1402/12/22 |
1.1114 | 1.1088 | 1.1147 | 1.11 | 0.0007 | 0.06% | 2024/03/11 | 1402/12/21 |