تاریخچه پزوی مکزیک / درهم مراکش
۰۹:۰۶:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5989 | 0.5942 | 0.6187 | 0.5944 | 0.0036 | 0.61% | 2024/04/24 | 1403/02/05 |
0.5927 | 0.5923 | 0.6153 | 0.5980 | 0.0054 | 0.91% | 2024/04/23 | 1403/02/04 |
0.5937 | 0.5920 | 0.6138 | 0.5926 | 0.0015 | 0.25% | 2024/04/22 | 1403/02/03 |
0.5938 | 0.5882 | 0.6124 | 0.5941 | 0.0005 | 0.08% | 2024/04/19 | 1403/01/31 |
0.6146 | 0.5927 | 0.6165 | 0.5943 | 0.0266 | 4.48% | 2024/04/18 | 1403/01/30 |
0.6209 | 0.6209 | 0.6209 | 0.6209 | 0.0046 | 0.74% | 2024/04/17 | 1403/01/29 |
0.6070 | 0.6070 | 0.6255 | 0.6255 | 0.0188 | 3.1% | 2024/04/16 | 1403/01/28 |
0.6207 | 0.5998 | 0.6259 | 0.6067 | 0.0042 | 0.7% | 2024/04/15 | 1403/01/27 |
0.6308 | 0.6018 | 0.6314 | 0.6025 | 0.0285 | 4.73% | 2024/04/12 | 1403/01/24 |
0.6101 | 0.6090 | 0.6372 | 0.6310 | 0.0207 | 3.39% | 2024/04/11 | 1403/01/23 |
0.6120 | 0.6086 | 0.6350 | 0.6103 | 0.0007 | 0.11% | 2024/04/10 | 1403/01/22 |
0.6139 | 0.6108 | 0.6346 | 0.6110 | 0.0203 | 3.32% | 2024/04/09 | 1403/01/21 |
0.6317 | 0.6150 | 0.6328 | 0.6313 | 0.0197 | 3.22% | 2024/04/08 | 1403/01/20 |
0.6112 | 0.6112 | 0.6116 | 0.6116 | 0.0003 | 0.05% | 2024/04/06 | 1403/01/18 |
0.6067 | 0.6060 | 0.6319 | 0.6113 | 0.0049 | 0.81% | 2024/04/05 | 1403/01/17 |
0.6293 | 0.6057 | 0.6293 | 0.6064 | 0.0227 | 3.74% | 2024/04/04 | 1403/01/16 |
0.6092 | 0.6078 | 0.6297 | 0.6291 | 0.0202 | 3.32% | 2024/04/03 | 1403/01/15 |
0.6268 | 0.6050 | 0.6292 | 0.6089 | 0.0002 | 0.03% | 2024/04/01 | 1403/01/13 |
0.6123 | 0.6087 | 0.6123 | 0.6087 | 0.0194 | 3.19% | 2024/03/30 | 1403/01/11 |
0.6103 | 0.6099 | 0.6314 | 0.6281 | 0.0179 | 2.93% | 2024/03/29 | 1403/01/10 |
0.6309 | 0.6099 | 0.6312 | 0.6102 | 0.0104 | 1.7% | 2024/03/28 | 1403/01/09 |
0.6212 | 0.6204 | 0.6218 | 0.6206 | 0.0019 | 0.31% | 2024/03/25 | 1403/01/06 |
0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.0174 | 2.89% | 2024/03/18 | 1402/12/28 |
0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.0009 | 0.15% | 2024/03/16 | 1402/12/26 |
0.6005 | 0.5994 | 0.6208 | 0.6004 | 0.0011 | 0.18% | 2024/03/14 | 1402/12/24 |
0.6172 | 0.6172 | 0.6172 | 0.6172 | 0.0018 | 0.29% | 2024/03/13 | 1402/12/23 |
0.5979 | 0.5976 | 0.6162 | 0.6154 | 0.0174 | 2.91% | 2024/03/12 | 1402/12/22 |
0.6132 | 0.5948 | 0.6157 | 0.5980 | 0.0174 | 2.91% | 2024/03/11 | 1402/12/21 |