تاریخچه پزوی مکزیک / وون کره جنوبی
۰۳:۲۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.53 | 80.37 | 81 | 81 | 0.55 | 0.68% | 2024/04/23 | 1403/02/04 |
80.51 | 80.17 | 81.11 | 80.45 | 0.07 | 0.09% | 2024/04/22 | 1403/02/03 |
80.98 | 78.43 | 81.10 | 80.52 | 0.09 | 0.11% | 2024/04/19 | 1403/01/31 |
80.98 | 80.40 | 81.20 | 81 | 1.85 | 2.28% | 2024/04/18 | 1403/01/30 |
82.85 | 82.85 | 82.85 | 82.85 | 0.47 | 0.57% | 2024/04/17 | 1403/01/29 |
83.40 | 83.32 | 83.40 | 83.32 | 0.19 | 0.23% | 2024/04/16 | 1403/01/28 |
82.85 | 82.85 | 83.54 | 83.13 | 0.17 | 0.2% | 2024/04/15 | 1403/01/27 |
83.31 | 82.82 | 83.89 | 82.96 | 0.25 | 0.3% | 2024/04/12 | 1403/01/24 |
82.98 | 82.83 | 83.38 | 83.21 | 0.14 | 0.17% | 2024/04/11 | 1403/01/23 |
82.50 | 82.25 | 83.13 | 83.07 | 0.72 | 0.87% | 2024/04/10 | 1403/01/22 |
82.99 | 82.29 | 83.37 | 82.35 | 0.56 | 0.68% | 2024/04/09 | 1403/01/21 |
82.15 | 82.04 | 83.03 | 82.91 | 0.78 | 0.95% | 2024/04/08 | 1403/01/20 |
82.11 | 82.11 | 82.13 | 82.13 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
81.50 | 81.39 | 82.44 | 82.12 | 0.64 | 0.79% | 2024/04/05 | 1403/01/17 |
81.41 | 81.22 | 81.62 | 81.48 | 0.1 | 0.12% | 2024/04/04 | 1403/01/16 |
81.74 | 81.33 | 81.76 | 81.38 | 0.23 | 0.28% | 2024/04/03 | 1403/01/15 |
81.27 | 81.18 | 81.67 | 81.61 | 0.27 | 0.33% | 2024/04/01 | 1403/01/13 |
81.34 | 81.34 | 81.34 | 81.34 | 0.04 | 0.05% | 2024/03/30 | 1403/01/11 |
81.28 | 80.95 | 81.43 | 81.30 | 0.1 | 0.12% | 2024/03/29 | 1403/01/10 |
81.35 | 81.14 | 81.56 | 81.20 | 1.04 | 1.3% | 2024/03/28 | 1403/01/09 |
80.16 | 80.16 | 80.23 | 80.16 | 0.3 | 0.38% | 2024/03/25 | 1403/01/06 |
79.86 | 79.86 | 79.86 | 79.86 | 0.22 | 0.28% | 2024/03/18 | 1402/12/28 |
79.64 | 79.64 | 79.64 | 79.64 | 0.02 | 0.03% | 2024/03/16 | 1402/12/26 |
79 | 78.87 | 79.82 | 79.66 | 0.31 | 0.39% | 2024/03/14 | 1402/12/24 |
78.49 | 78.49 | 78.49 | 78.49 | 0.57 | 0.73% | 2024/03/13 | 1402/12/23 |
78.10 | 77.89 | 78.16 | 77.92 | 0.15 | 0.19% | 2024/03/12 | 1402/12/22 |
78.35 | 77.86 | 78.49 | 78.07 | 0.39 | 0.5% | 2024/03/11 | 1402/12/21 |
78.43 | 78.40 | 78.48 | 78.46 | 0.39 | 0.5% | 2024/03/09 | 1402/12/19 |