تاریخچه پزوی مکزیک / روپیه هند
۰۷:۰۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9132 | 4.8640 | 4.9275 | 4.8812 | 0.0289 | 0.59% | 2024/04/24 | 1403/02/05 |
4.8669 | 4.8632 | 4.9105 | 4.9101 | 0.0436 | 0.9% | 2024/04/23 | 1403/02/04 |
4.8755 | 4.8410 | 4.9025 | 4.8665 | 0.0137 | 0.28% | 2024/04/22 | 1403/02/03 |
4.8976 | 4.6985 | 4.9031 | 4.8802 | 0.0098 | 0.2% | 2024/04/19 | 1403/01/31 |
4.9207 | 4.8730 | 4.9295 | 4.9016 | 0.115 | 2.35% | 2024/04/18 | 1403/01/30 |
5.0166 | 5.0166 | 5.0166 | 5.0166 | 0.032 | 0.64% | 2024/04/17 | 1403/01/29 |
4.9992 | 4.9793 | 4.9992 | 4.9846 | 0.0112 | 0.22% | 2024/04/16 | 1403/01/28 |
5.0193 | 4.9931 | 5.0346 | 4.9958 | 0.0267 | 0.53% | 2024/04/15 | 1403/01/27 |
5.0697 | 4.9962 | 5.0756 | 5.0225 | 0.0482 | 0.96% | 2024/04/12 | 1403/01/24 |
5.0712 | 5.0570 | 5.0828 | 5.0707 | 0.0034 | 0.07% | 2024/04/11 | 1403/01/23 |
5.0778 | 5.0502 | 5.1029 | 5.0741 | 0.0029 | 0.06% | 2024/04/10 | 1403/01/22 |
5.1020 | 5.0674 | 5.1175 | 5.0712 | 0.0269 | 0.53% | 2024/04/09 | 1403/01/21 |
5.0662 | 5.0511 | 5.1026 | 5.0981 | 0.0326 | 0.64% | 2024/04/08 | 1403/01/20 |
5.0603 | 5.0603 | 5.0655 | 5.0655 | 0.0065 | 0.13% | 2024/04/06 | 1403/01/18 |
5.0330 | 5.0270 | 5.0682 | 5.0590 | 0.031 | 0.62% | 2024/04/05 | 1403/01/17 |
5.0495 | 5.0271 | 5.0525 | 5.0280 | 0.0198 | 0.39% | 2024/04/04 | 1403/01/16 |
5.0369 | 5.0285 | 5.0517 | 5.0478 | 0.0135 | 0.27% | 2024/04/03 | 1403/01/15 |
5.0339 | 5.0036 | 5.0426 | 5.0343 | 0.0039 | 0.08% | 2024/04/01 | 1403/01/13 |
5.0311 | 5.0304 | 5.0352 | 5.0304 | 0.0015 | 0.03% | 2024/03/30 | 1403/01/11 |
5.0183 | 5.0112 | 5.0357 | 5.0319 | 0.0149 | 0.3% | 2024/03/29 | 1403/01/10 |
5.0347 | 5.0145 | 5.0373 | 5.0170 | 0.0334 | 0.67% | 2024/03/28 | 1403/01/09 |
4.9810 | 4.9796 | 4.9837 | 4.9836 | 0.0232 | 0.47% | 2024/03/25 | 1403/01/06 |
4.9604 | 4.9604 | 4.9604 | 4.9604 | 0.0008 | 0.02% | 2024/03/18 | 1402/12/28 |
4.9596 | 4.9596 | 4.9596 | 4.9596 | 0.0025 | 0.05% | 2024/03/16 | 1402/12/26 |
4.9653 | 4.9523 | 4.9758 | 4.9621 | 0.0083 | 0.17% | 2024/03/14 | 1402/12/24 |
4.9371 | 4.9371 | 4.9371 | 4.9371 | 0.0133 | 0.27% | 2024/03/13 | 1402/12/23 |
4.9261 | 4.9227 | 4.9308 | 4.9238 | 0.0015 | 0.03% | 2024/03/12 | 1402/12/22 |
4.9155 | 4.9155 | 4.9312 | 4.9253 | 0.0015 | 0.03% | 2024/03/11 | 1402/12/21 |