تاریخچه پزوی مکزیک / دلار هنگ کنگ
۲۰:۴۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4626 | 0.4571 | 0.4632 | 0.4588 | 0.0035 | 0.76% | 2024/04/24 | 1403/02/05 |
0.4576 | 0.4571 | 0.4623 | 0.4623 | 0.0046 | 1.01% | 2024/04/23 | 1403/02/04 |
0.4594 | 0.4548 | 0.4606 | 0.4577 | 0.0006 | 0.13% | 2024/04/22 | 1403/02/03 |
0.4591 | 0.4430 | 0.4597 | 0.4583 | 0.0004 | 0.09% | 2024/04/19 | 1403/01/31 |
0.4616 | 0.4570 | 0.4622 | 0.4593 | 0.0116 | 2.53% | 2024/04/18 | 1403/01/30 |
0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0036 | 0.77% | 2024/04/17 | 1403/01/29 |
0.4685 | 0.4668 | 0.4685 | 0.4673 | 0.0011 | 0.24% | 2024/04/16 | 1403/01/28 |
0.4709 | 0.4684 | 0.4730 | 0.4684 | 0.0026 | 0.56% | 2024/04/15 | 1403/01/27 |
0.4769 | 0.4685 | 0.4774 | 0.4710 | 0.006 | 1.27% | 2024/04/12 | 1403/01/24 |
0.4769 | 0.4753 | 0.4780 | 0.4770 | 0.0004 | 0.08% | 2024/04/11 | 1403/01/23 |
0.4781 | 0.4746 | 0.4806 | 0.4766 | 0.0008 | 0.17% | 2024/04/10 | 1403/01/22 |
0.4802 | 0.4769 | 0.4819 | 0.4774 | 0.002 | 0.42% | 2024/04/09 | 1403/01/21 |
0.4761 | 0.4748 | 0.48 | 0.4794 | 0.0035 | 0.74% | 2024/04/08 | 1403/01/20 |
0.4756 | 0.4756 | 0.4759 | 0.4759 | 0.0003 | 0.06% | 2024/04/06 | 1403/01/18 |
0.4719 | 0.4716 | 0.4763 | 0.4756 | 0.0041 | 0.87% | 2024/04/05 | 1403/01/17 |
0.4734 | 0.4715 | 0.4746 | 0.4715 | 0.0018 | 0.38% | 2024/04/04 | 1403/01/16 |
0.4730 | 0.4714 | 0.4741 | 0.4733 | 0.0006 | 0.13% | 2024/04/03 | 1403/01/15 |
0.4729 | 0.4696 | 0.4735 | 0.4727 | - | - | 2024/04/01 | 1403/01/13 |
0.4726 | 0.4726 | 0.4727 | 0.4727 | - | - | 2024/03/30 | 1403/01/11 |
0.4711 | 0.4708 | 0.4731 | 0.4727 | 0.0019 | 0.4% | 2024/03/29 | 1403/01/10 |
0.4726 | 0.4707 | 0.4729 | 0.4708 | 0.0031 | 0.66% | 2024/03/28 | 1403/01/09 |
0.4669 | 0.4669 | 0.4677 | 0.4677 | 0.0002 | 0.04% | 2024/03/25 | 1403/01/06 |
0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.4681 | 0.4681 | 0.4681 | 0.4681 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.4687 | 0.4676 | 0.4702 | 0.4683 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |
0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.0008 | 0.17% | 2024/03/13 | 1402/12/23 |
0.4658 | 0.4655 | 0.4664 | 0.4655 | 0.0005 | 0.11% | 2024/03/12 | 1402/12/22 |
0.4666 | 0.4646 | 0.4666 | 0.4660 | 0.0005 | 0.11% | 2024/03/11 | 1402/12/21 |