تاریخچه پزوی مکزیک / یورو
۰۱:۱۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0558 | 0.0557 | 0.0560 | 0.0558 | 0.0006 | 1.09% | 2024/03/28 | 1403/01/09 |
0.0552 | 0.0551 | 0.0552 | 0.0552 | 0.0003 | 0.55% | 2024/03/25 | 1403/01/06 |
0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0001 | 0.18% | 2024/03/18 | 1402/12/28 |
0.0548 | 0.0548 | 0.0551 | 0.0550 | - | - | 2024/03/14 | 1402/12/24 |
0.0544 | 0.0544 | 0.0545 | 0.0545 | - | - | 2024/03/12 | 1402/12/22 |
0.0543 | 0.0543 | 0.0545 | 0.0545 | 0.0001 | 0.18% | 2024/03/11 | 1402/12/21 |
0.0541 | 0.0541 | 0.0544 | 0.0544 | 0.0002 | 0.37% | 2024/03/08 | 1402/12/18 |
0.0543 | 0.0542 | 0.0545 | 0.0542 | 0.0002 | 0.37% | 2024/03/06 | 1402/12/16 |
0.0541 | 0.0541 | 0.0544 | 0.0544 | 0.0001 | 0.18% | 2024/03/04 | 1402/12/14 |
0.0543 | 0.0542 | 0.0543 | 0.0542 | - | - | 2024/03/02 | 1402/12/12 |
0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0002 | 0.37% | 2024/03/01 | 1402/12/11 |
0.0539 | 0.0539 | 0.0541 | 0.0540 | - | - | 2024/02/29 | 1402/12/10 |
0.0541 | 0.0539 | 0.0542 | 0.0540 | - | - | 2024/02/28 | 1402/12/09 |
0.0539 | 0.0539 | 0.0541 | 0.0540 | - | - | 2024/02/27 | 1402/12/08 |
0.0541 | 0.0538 | 0.0541 | 0.0540 | - | - | 2024/02/26 | 1402/12/07 |
0.0539 | 0.0539 | 0.0541 | 0.0540 | - | - | 2024/02/23 | 1402/12/04 |
0.0543 | 0.0539 | 0.0543 | 0.0540 | 0.0002 | 0.37% | 2024/02/22 | 1402/12/03 |
0.0543 | 0.0542 | 0.0543 | 0.0542 | - | - | 2024/02/21 | 1402/12/02 |
0.0545 | 0.0542 | 0.0545 | 0.0542 | 0.0002 | 0.37% | 2024/02/20 | 1402/12/01 |
0.0545 | 0.0544 | 0.0545 | 0.0544 | - | - | 2024/02/19 | 1402/11/30 |
0.0545 | 0.0544 | 0.0545 | 0.0544 | - | - | 2024/02/16 | 1402/11/27 |
0.0545 | 0.0543 | 0.0546 | 0.0544 | 0.0001 | 0.18% | 2024/02/15 | 1402/11/26 |
0.0543 | 0.0543 | 0.0546 | 0.0545 | 0.0003 | 0.55% | 2024/02/14 | 1402/11/25 |
0.0544 | 0.0542 | 0.0544 | 0.0542 | 0.0001 | 0.18% | 2024/02/13 | 1402/11/24 |
0.0542 | 0.0542 | 0.0543 | 0.0543 | - | - | 2024/02/12 | 1402/11/23 |
0.0543 | 0.0542 | 0.0543 | 0.0543 | 0.0001 | 0.18% | 2024/02/10 | 1402/11/21 |
0.0542 | 0.0540 | 0.0543 | 0.0542 | 0.0001 | 0.18% | 2024/02/09 | 1402/11/20 |
0.0545 | 0.0541 | 0.0545 | 0.0541 | 0.0001 | 0.18% | 2024/02/08 | 1402/11/19 |