تاریخچه پزوی مکزیک / پوند مصر
۱۱:۰۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8550 | 2.8399 | 2.8691 | 2.8524 | 0.019 | 0.67% | 2024/03/28 | 1403/01/09 |
2.8277 | 2.8277 | 2.8355 | 2.8334 | 0.0055 | 0.19% | 2024/03/25 | 1403/01/06 |
2.8279 | 2.8279 | 2.8279 | 2.8279 | 0.0339 | 1.2% | 2024/03/18 | 1402/12/28 |
2.8618 | 2.8618 | 2.8618 | 2.8618 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
2.9043 | 2.8579 | 2.9113 | 2.8622 | 0.0031 | 0.11% | 2024/03/14 | 1402/12/24 |
2.8892 | 2.8892 | 2.8892 | 2.8892 | 0.0216 | 0.75% | 2024/03/13 | 1402/12/23 |
2.9213 | 2.9108 | 2.9274 | 2.9108 | 0.011 | 0.38% | 2024/03/12 | 1402/12/22 |
2.9397 | 2.9160 | 2.9482 | 2.9218 | 0.0181 | 0.62% | 2024/03/11 | 1402/12/21 |
2.9402 | 2.9399 | 2.9411 | 2.9399 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
2.9255 | 2.9222 | 2.9465 | 2.9402 | 0.0128 | 0.44% | 2024/03/08 | 1402/12/18 |
1.8249 | 1.8241 | 3.0080 | 2.9274 | 1.1038 | 60.53% | 2024/03/06 | 1402/12/16 |
1.8176 | 1.8121 | 1.8239 | 1.8236 | 0.0012 | 0.07% | 2024/03/04 | 1402/12/14 |
1.8174 | 1.8168 | 1.8180 | 1.8175 | 0.001 | 0.06% | 2024/03/02 | 1402/12/12 |
1.8169 | 1.8165 | 1.8176 | 1.8165 | 0.0068 | 0.38% | 2024/03/01 | 1402/12/11 |
1.8116 | 1.8096 | 1.8132 | 1.8097 | 0.0004 | 0.02% | 2024/02/29 | 1402/12/10 |
1.8107 | 1.8077 | 1.8132 | 1.8101 | 0.0031 | 0.17% | 2024/02/28 | 1402/12/09 |
1.8113 | 1.81 | 1.8153 | 1.8132 | 0.0011 | 0.06% | 2024/02/27 | 1402/12/08 |
1.8047 | 1.8047 | 1.8136 | 1.8121 | 0.0056 | 0.31% | 2024/02/26 | 1402/12/07 |
1.8071 | 1.8063 | 1.8075 | 1.8065 | - | - | 2024/02/24 | 1402/12/05 |
1.8079 | 1.8038 | 1.8121 | 1.8065 | 0.0007 | 0.04% | 2024/02/23 | 1402/12/04 |
1.8143 | 1.8034 | 1.8195 | 1.8072 | 0.0069 | 0.38% | 2024/02/22 | 1402/12/03 |
1.8143 | 1.8112 | 1.8217 | 1.8141 | 0.0001 | 0.01% | 2024/02/21 | 1402/12/02 |
1.8155 | 1.8075 | 1.8220 | 1.8140 | 0.0009 | 0.05% | 2024/02/20 | 1402/12/01 |
1.8203 | 1.8075 | 1.8205 | 1.8149 | 0.0013 | 0.07% | 2024/02/19 | 1402/11/30 |
1.8136 | 1.8130 | 1.8143 | 1.8136 | 0.001 | 0.06% | 2024/02/17 | 1402/11/28 |
1.8140 | 1.8104 | 1.8165 | 1.8146 | 0.0003 | 0.02% | 2024/02/16 | 1402/11/27 |
1.8093 | 1.8039 | 1.8145 | 1.8143 | 0.0063 | 0.35% | 2024/02/15 | 1402/11/26 |
1.7975 | 1.7974 | 1.8090 | 1.8080 | 0.0063 | 0.35% | 2024/02/14 | 1402/11/25 |