تاریخچه پزوی مکزیک / کرون چک
۰۰:۰۴:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3855 | 1.3618 | 1.3873 | 1.3648 | 0.0197 | 1.44% | 2024/04/25 | 1403/02/06 |
1.3923 | 1.3807 | 1.3996 | 1.3845 | 0.0079 | 0.57% | 2024/04/24 | 1403/02/05 |
1.3873 | 1.3849 | 1.3934 | 1.3924 | 0.0044 | 0.32% | 2024/04/23 | 1403/02/04 |
1.3873 | 1.3851 | 1.3952 | 1.3880 | 0.0008 | 0.06% | 2024/04/22 | 1403/02/03 |
1.3945 | 1.3394 | 1.3951 | 1.3888 | 0.0013 | 0.09% | 2024/04/19 | 1403/01/31 |
1.3980 | 1.3857 | 1.4001 | 1.3953 | 0.0383 | 2.74% | 2024/04/18 | 1403/01/30 |
1.4336 | 1.4336 | 1.4336 | 1.4336 | - | - | 2024/04/17 | 1403/01/29 |
1.4278 | 1.4244 | 1.4278 | 1.4254 | 0.0022 | 0.15% | 2024/04/16 | 1403/01/28 |
1.4361 | 1.4273 | 1.4379 | 1.4276 | 0.0049 | 0.34% | 2024/04/15 | 1403/01/27 |
1.4423 | 1.4261 | 1.4480 | 1.4325 | 0.0097 | 0.68% | 2024/04/12 | 1403/01/24 |
1.4431 | 1.4372 | 1.4463 | 1.4422 | 0.002 | 0.14% | 2024/04/11 | 1403/01/23 |
1.4316 | 1.4290 | 1.4446 | 1.4442 | 0.0146 | 1.02% | 2024/04/10 | 1403/01/22 |
1.4332 | 1.4281 | 1.4395 | 1.4296 | 0.003 | 0.21% | 2024/04/09 | 1403/01/21 |
1.4241 | 1.4183 | 1.4351 | 1.4326 | 0.0116 | 0.82% | 2024/04/08 | 1403/01/20 |
1.4218 | 1.4210 | 1.4218 | 1.4210 | 0.0016 | 0.11% | 2024/04/06 | 1403/01/18 |
1.4118 | 1.4081 | 1.4264 | 1.4194 | 0.0084 | 0.6% | 2024/04/05 | 1403/01/17 |
1.4168 | 1.4091 | 1.4168 | 1.4110 | 0.0056 | 0.4% | 2024/04/04 | 1403/01/16 |
1.4225 | 1.4156 | 1.4237 | 1.4166 | 0.0051 | 0.36% | 2024/04/03 | 1403/01/15 |
1.4198 | 1.4144 | 1.4264 | 1.4217 | 0.0079 | 0.56% | 2024/04/01 | 1403/01/13 |
1.4135 | 1.4135 | 1.4138 | 1.4138 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.4144 | 1.4118 | 1.4176 | 1.4132 | 0.0008 | 0.06% | 2024/03/29 | 1403/01/10 |
1.4166 | 1.4104 | 1.4205 | 1.4140 | 0.0173 | 1.24% | 2024/03/28 | 1403/01/09 |
1.3981 | 1.3963 | 1.3986 | 1.3967 | 0.0131 | 0.95% | 2024/03/25 | 1403/01/06 |
1.3836 | 1.3836 | 1.3836 | 1.3836 | 0.0006 | 0.04% | 2024/03/18 | 1402/12/28 |
1.3830 | 1.3830 | 1.3830 | 1.3830 | 0.0019 | 0.14% | 2024/03/16 | 1402/12/26 |
1.3864 | 1.3834 | 1.3911 | 1.3849 | 0.0048 | 0.35% | 2024/03/14 | 1402/12/24 |
1.3823 | 1.3823 | 1.3823 | 1.3823 | 0.0074 | 0.54% | 2024/03/13 | 1402/12/23 |