تاریخچه پزوی مکزیک / یوان چین
۲۲:۱۲:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4306 | 0.4306 | 0.4309 | 0.4308 | 0.0001 | 0.02% | 2024/03/25 | 1403/01/06 |
0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.4309 | 0.43 | 0.4317 | 0.4307 | 0.0003 | 0.07% | 2024/03/14 | 1402/12/24 |
0.4287 | 0.4287 | 0.4287 | 0.4287 | 0.002 | 0.47% | 2024/03/13 | 1402/12/23 |
0.4276 | 0.4267 | 0.4276 | 0.4267 | 0.001 | 0.23% | 2024/03/12 | 1402/12/22 |
0.4269 | 0.4269 | 0.4283 | 0.4277 | 0.0002 | 0.05% | 2024/03/11 | 1402/12/21 |
0.4274 | 0.4274 | 0.4276 | 0.4275 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4262 | 0.4259 | 0.4288 | 0.4276 | 0.0011 | 0.26% | 2024/03/08 | 1402/12/18 |
0.4246 | 0.4245 | 0.4272 | 0.4265 | 0.0018 | 0.42% | 2024/03/06 | 1402/12/16 |
0.4228 | 0.4228 | 0.4257 | 0.4247 | 0.0003 | 0.07% | 2024/03/04 | 1402/12/14 |
0.4230 | 0.4229 | 0.4231 | 0.4231 | 0.0003 | 0.07% | 2024/03/02 | 1402/12/12 |
0.4229 | 0.4228 | 0.4229 | 0.4228 | 0.0018 | 0.43% | 2024/03/01 | 1402/12/11 |
0.4210 | 0.4207 | 0.4213 | 0.4210 | 0.0002 | 0.05% | 2024/02/29 | 1402/12/10 |
0.4215 | 0.4207 | 0.4217 | 0.4208 | 0.0012 | 0.29% | 2024/02/28 | 1402/12/09 |
0.4210 | 0.4208 | 0.4221 | 0.4220 | 0.0008 | 0.19% | 2024/02/27 | 1402/12/08 |
0.4206 | 0.42 | 0.4213 | 0.4212 | 0.0008 | 0.19% | 2024/02/26 | 1402/12/07 |
0.4205 | 0.4203 | 0.4205 | 0.4204 | - | - | 2024/02/24 | 1402/12/05 |
0.4205 | 0.4198 | 0.4216 | 0.4204 | - | - | 2024/02/23 | 1402/12/04 |
0.4220 | 0.4195 | 0.4225 | 0.4204 | 0.0013 | 0.31% | 2024/02/22 | 1402/12/03 |
0.4215 | 0.4210 | 0.4220 | 0.4217 | 0.0004 | 0.09% | 2024/02/21 | 1402/12/02 |
0.4226 | 0.4212 | 0.4232 | 0.4213 | 0.0011 | 0.26% | 2024/02/20 | 1402/12/01 |
0.4218 | 0.4214 | 0.4225 | 0.4224 | 0.0005 | 0.12% | 2024/02/19 | 1402/11/30 |
0.4218 | 0.4217 | 0.4220 | 0.4219 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.4220 | 0.4211 | 0.4224 | 0.4220 | 0.0001 | 0.02% | 2024/02/16 | 1402/11/27 |
0.4208 | 0.4207 | 0.4221 | 0.4221 | 0.0014 | 0.33% | 2024/02/15 | 1402/11/26 |
0.4182 | 0.4181 | 0.4207 | 0.4207 | 0.003 | 0.72% | 2024/02/14 | 1402/11/25 |
0.4212 | 0.4176 | 0.4215 | 0.4177 | 0.003 | 0.72% | 2024/02/13 | 1402/11/24 |