بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.54 | 55.51 | 56.29 | 56.27 | 0.65 | 1.17% | 2024/04/23 | 1403/02/04 |
55.82 | 55.42 | 56.09 | 55.62 | 0.23 | 0.41% | 2024/04/22 | 1403/02/03 |
56.55 | 54.17 | 56.61 | 55.85 | 0.01 | 0.02% | 2024/04/19 | 1403/01/31 |
57.58 | 56.31 | 57.64 | 56.50 | 1.33 | 2.35% | 2024/04/18 | 1403/01/30 |
57.83 | 57.83 | 57.83 | 57.83 | - | - | 2024/04/17 | 1403/01/29 |
58.33 | 58.33 | 58.41 | 58.41 | 0.14 | 0.24% | 2024/04/16 | 1403/01/28 |
57.89 | 57.83 | 58.73 | 58.55 | 0.62 | 1.07% | 2024/04/15 | 1403/01/27 |
58.12 | 57.53 | 58.28 | 57.93 | 0.2 | 0.35% | 2024/04/12 | 1403/01/24 |
57.97 | 57.83 | 58.36 | 58.13 | 0.09 | 0.16% | 2024/04/11 | 1403/01/23 |
57.43 | 57.36 | 58.27 | 58.04 | 0.69 | 1.2% | 2024/04/10 | 1403/01/22 |
57.83 | 57.28 | 58.05 | 57.35 | 0.32 | 0.56% | 2024/04/09 | 1403/01/21 |
57.63 | 57.49 | 58.14 | 57.67 | 0.05 | 0.09% | 2024/04/08 | 1403/01/20 |
57.62 | 57.62 | 57.62 | 57.62 | 0.03 | 0.05% | 2024/04/06 | 1403/01/18 |
56.78 | 56.71 | 57.79 | 57.59 | 0.84 | 1.48% | 2024/04/05 | 1403/01/17 |
57.72 | 56.70 | 57.72 | 56.75 | 0.95 | 1.67% | 2024/04/04 | 1403/01/16 |
58.93 | 57.55 | 58.93 | 57.70 | 1.13 | 1.96% | 2024/04/03 | 1403/01/15 |
59.03 | 58.78 | 59.37 | 58.83 | 0.26 | 0.44% | 2024/04/01 | 1403/01/13 |
59.09 | 59.09 | 59.11 | 59.09 | 0.01 | 0.02% | 2024/03/30 | 1403/01/11 |
58.90 | 58.84 | 59.12 | 59.08 | 0.19 | 0.32% | 2024/03/29 | 1403/01/10 |
59.11 | 58.86 | 59.40 | 58.89 | 0.46 | 0.79% | 2024/03/28 | 1403/01/09 |
58.64 | 58.36 | 58.64 | 58.43 | 2.1 | 3.73% | 2024/03/25 | 1403/01/06 |
56.33 | 56.33 | 56.33 | 56.33 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
56.32 | 56.32 | 56.32 | 56.32 | 0.03 | 0.05% | 2024/03/16 | 1402/12/26 |
56.56 | 56.21 | 56.91 | 56.29 | 0.05 | 0.09% | 2024/03/14 | 1402/12/24 |
57.15 | 57.15 | 57.15 | 57.15 | 0.35 | 0.61% | 2024/03/13 | 1402/12/23 |
57.52 | 57.50 | 57.58 | 57.50 | 0.03 | 0.05% | 2024/03/12 | 1402/12/22 |
57.05 | 56.99 | 57.60 | 57.53 | 0.03 | 0.05% | 2024/03/11 | 1402/12/21 |