تاریخچه پزوی مکزیک / پزو شیلی
۲۳:۲۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.67 | 58.39 | 58.68 | 58.46 | 2.06 | 3.65% | 2024/03/25 | 1403/01/06 |
56.40 | 56.40 | 56.40 | 56.40 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
56.39 | 56.39 | 56.39 | 56.39 | 0.02 | 0.04% | 2024/03/16 | 1402/12/26 |
56.68 | 56.09 | 56.94 | 56.41 | 0.04 | 0.07% | 2024/03/14 | 1402/12/24 |
57.22 | 57.22 | 57.22 | 57.22 | 0.36 | 0.63% | 2024/03/13 | 1402/12/23 |
57.62 | 57.57 | 57.65 | 57.58 | 0.05 | 0.09% | 2024/03/12 | 1402/12/22 |
57.13 | 57.07 | 57.65 | 57.63 | 0.43 | 0.75% | 2024/03/11 | 1402/12/21 |
57.20 | 57.20 | 57.22 | 57.20 | 0.02 | 0.03% | 2024/03/09 | 1402/12/19 |
58.16 | 57.11 | 58.23 | 57.22 | 0.97 | 1.7% | 2024/03/08 | 1402/12/18 |
57.90 | 57.80 | 58.59 | 58.19 | 0.27 | 0.47% | 2024/03/06 | 1402/12/16 |
56.72 | 56.65 | 57.94 | 57.92 | 0.41 | 0.71% | 2024/03/04 | 1402/12/14 |
56.75 | 56.74 | 56.86 | 56.76 | 0.03 | 0.05% | 2024/03/02 | 1402/12/12 |
56.92 | 56.73 | 56.93 | 56.73 | 0.47 | 0.83% | 2024/03/01 | 1402/12/11 |
57.18 | 57.12 | 57.24 | 57.20 | 0.07 | 0.12% | 2024/02/29 | 1402/12/10 |
57.50 | 57.12 | 57.68 | 57.13 | 0.85 | 1.49% | 2024/02/28 | 1402/12/09 |
57.87 | 57.82 | 57.99 | 57.98 | 0.13 | 0.22% | 2024/02/27 | 1402/12/08 |
57.25 | 57.17 | 57.90 | 57.85 | 0.64 | 1.12% | 2024/02/26 | 1402/12/07 |
57.21 | 57.21 | 57.36 | 57.21 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
57.33 | 57.14 | 57.73 | 57.22 | 0.09 | 0.16% | 2024/02/23 | 1402/12/04 |
56.93 | 56.61 | 57.39 | 57.31 | 0.41 | 0.72% | 2024/02/22 | 1402/12/03 |
56.41 | 56.38 | 57.01 | 56.90 | 0.51 | 0.9% | 2024/02/21 | 1402/12/02 |
56.74 | 56.39 | 56.80 | 56.39 | 0.33 | 0.59% | 2024/02/20 | 1402/12/01 |
56.95 | 56.48 | 57.09 | 56.72 | 0.41 | 0.72% | 2024/02/19 | 1402/11/30 |
57.12 | 56.97 | 57.14 | 57.13 | 0.01 | 0.02% | 2024/02/17 | 1402/11/28 |
56.72 | 56.64 | 57.19 | 57.14 | 0.41 | 0.72% | 2024/02/16 | 1402/11/27 |
56.12 | 56.10 | 56.86 | 56.73 | 0.63 | 1.12% | 2024/02/15 | 1402/11/26 |
56.49 | 55.88 | 56.68 | 56.10 | 0.33 | 0.59% | 2024/02/14 | 1402/11/25 |
56.83 | 56.23 | 57.07 | 56.43 | 0.33 | 0.59% | 2024/02/13 | 1402/11/24 |