تاریخچه پزوی مکزیک / رئال برزیل
۱۵:۳۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3015 | 0.3006 | 0.3018 | 0.3016 | 0.0031 | 1.04% | 2024/03/28 | 1403/01/09 |
0.2986 | 0.2979 | 0.2988 | 0.2985 | 0.0005 | 0.17% | 2024/03/25 | 1403/01/06 |
0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0002 | 0.07% | 2024/03/16 | 1402/12/26 |
0.2978 | 0.2976 | 0.2994 | 0.2991 | 0.0003 | 0.1% | 2024/03/14 | 1402/12/24 |
0.2964 | 0.2961 | 0.2966 | 0.2962 | 0.0002 | 0.07% | 2024/03/12 | 1402/12/22 |
0.2961 | 0.2955 | 0.2973 | 0.2964 | 0.0001 | 0.03% | 2024/03/11 | 1402/12/21 |
0.2966 | 0.2963 | 0.2966 | 0.2963 | - | - | 2024/03/09 | 1402/12/19 |
0.2924 | 0.2923 | 0.2968 | 0.2963 | 0.0037 | 1.26% | 2024/03/08 | 1402/12/18 |
0.2926 | 0.2919 | 0.2936 | 0.2926 | 0.0008 | 0.27% | 2024/03/06 | 1402/12/16 |
0.2910 | 0.2907 | 0.2918 | 0.2918 | 0.0007 | 0.24% | 2024/03/04 | 1402/12/14 |
0.2912 | 0.2910 | 0.2914 | 0.2912 | 0.0001 | 0.03% | 2024/03/02 | 1402/12/12 |
0.2912 | 0.2908 | 0.2912 | 0.2911 | 0.0004 | 0.14% | 2024/03/01 | 1402/12/11 |
0.2908 | 0.2903 | 0.2909 | 0.2907 | 0.0002 | 0.07% | 2024/02/29 | 1402/12/10 |
0.2889 | 0.2885 | 0.2908 | 0.2905 | 0.0015 | 0.52% | 2024/02/28 | 1402/12/09 |
0.2913 | 0.2912 | 0.2921 | 0.2920 | 0.0005 | 0.17% | 2024/02/27 | 1402/12/08 |
0.2919 | 0.2907 | 0.2924 | 0.2915 | 0.0003 | 0.1% | 2024/02/26 | 1402/12/07 |
0.2919 | 0.2911 | 0.2919 | 0.2918 | - | - | 2024/02/24 | 1402/12/05 |
0.29 | 0.2896 | 0.2920 | 0.2918 | 0.0024 | 0.83% | 2024/02/23 | 1402/12/04 |
0.2896 | 0.2883 | 0.2903 | 0.2894 | 0.0001 | 0.03% | 2024/02/22 | 1402/12/03 |
0.2888 | 0.2886 | 0.2897 | 0.2895 | 0.0006 | 0.21% | 2024/02/21 | 1402/12/02 |
0.2912 | 0.2886 | 0.2916 | 0.2889 | 0.0023 | 0.8% | 2024/02/20 | 1402/12/01 |
0.2912 | 0.2907 | 0.2916 | 0.2912 | 0.0001 | 0.03% | 2024/02/19 | 1402/11/30 |
0.2913 | 0.2911 | 0.2915 | 0.2913 | 0.0001 | 0.03% | 2024/02/17 | 1402/11/28 |
0.2917 | 0.2909 | 0.2920 | 0.2914 | 0.0001 | 0.03% | 2024/02/16 | 1402/11/27 |
0.2909 | 0.2905 | 0.2919 | 0.2915 | 0.0007 | 0.24% | 2024/02/15 | 1402/11/26 |
0.2879 | 0.2879 | 0.2908 | 0.2908 | 0.0032 | 1.11% | 2024/02/14 | 1402/11/25 |
0.29 | 0.2876 | 0.2903 | 0.2876 | 0.0032 | 1.11% | 2024/02/13 | 1402/11/24 |