تاریخچه Mutuafondo Corto Plazo A FI
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.75 | 141.75 | 141.75 | 141.75 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
141.74 | 141.74 | 141.74 | 141.74 | 0.02 | 0.01% | 2024/03/26 | 1403/01/07 |
141.76 | 141.76 | 141.76 | 141.76 | 0.03 | 0.02% | 2024/03/25 | 1403/01/06 |
141.73 | 141.73 | 141.73 | 141.73 | 0.09 | 0.06% | 2024/03/22 | 1403/01/03 |
141.61 | 141.61 | 141.64 | 141.64 | 0.04 | 0.03% | 2024/03/19 | 1402/12/29 |
141.60 | 141.60 | 141.60 | 141.60 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
141.59 | 141.59 | 141.59 | 141.59 | - | - | 2024/03/14 | 1402/12/24 |
141.57 | 141.57 | 141.57 | 141.57 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
141.58 | 141.58 | 141.58 | 141.58 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
141.59 | 141.59 | 141.59 | 141.59 | 0.11 | 0.08% | 2024/03/11 | 1402/12/21 |
141.48 | 141.48 | 141.48 | 141.48 | 0.05 | 0.04% | 2024/03/08 | 1402/12/18 |
141.42 | 141.42 | 141.43 | 141.43 | 0.07 | 0.05% | 2024/03/06 | 1402/12/16 |
141.37 | 141.36 | 141.37 | 141.36 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
141.30 | 141.30 | 141.30 | 141.30 | 0.04 | 0.03% | 2024/03/01 | 1402/12/11 |
141.26 | 141.26 | 141.26 | 141.26 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
141.25 | 141.25 | 141.25 | 141.25 | 0.03 | 0.02% | 2024/02/28 | 1402/12/09 |
141.22 | 141.22 | 141.22 | 141.22 | 0.05 | 0.04% | 2024/02/27 | 1402/12/08 |
141.27 | 141.27 | 141.27 | 141.27 | 0.09 | 0.06% | 2024/02/26 | 1402/12/07 |
141.18 | 141.18 | 141.18 | 141.18 | 0.02 | 0.01% | 2024/02/22 | 1402/12/03 |
141.20 | 141.20 | 141.20 | 141.20 | 0.06 | 0.04% | 2024/02/21 | 1402/12/02 |
141.14 | 141.14 | 141.14 | 141.14 | 0.02 | 0.01% | 2024/02/20 | 1402/12/01 |
141.12 | 141.12 | 141.12 | 141.12 | 0.01 | 0.01% | 2024/02/16 | 1402/11/27 |
141.11 | 141.11 | 141.11 | 141.11 | 0.07 | 0.05% | 2024/02/15 | 1402/11/26 |
141.04 | 141.04 | 141.04 | 141.04 | 0.06 | 0.04% | 2024/02/14 | 1402/11/25 |
141.10 | 141.10 | 141.10 | 141.10 | 0.04 | 0.03% | 2024/02/13 | 1402/11/24 |
141.04 | 141.04 | 141.06 | 141.06 | 0.01 | 0.01% | 2024/02/12 | 1402/11/23 |
141.05 | 141.05 | 141.05 | 141.05 | 0.01 | 0.01% | 2024/02/08 | 1402/11/19 |