تاریخچه MTQ Corporation Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.54% | 2024/03/28 | 1403/01/09 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.54% | 2024/03/27 | 1403/01/08 |
0.33 | 0.33 | 0.33 | 0.33 | 0.015 | 4.76% | 2024/03/26 | 1403/01/07 |
0.31 | 0.31 | 0.3150 | 0.3150 | 0.01 | 3.28% | 2024/03/22 | 1403/01/03 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.01 | 3.28% | 2024/03/15 | 1402/12/25 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.005 | 1.61% | 2024/03/12 | 1402/12/22 |
0.31 | 0.31 | 0.31 | 0.31 | 0.005 | 1.61% | 2024/03/11 | 1402/12/21 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.005 | 1.59% | 2024/03/08 | 1402/12/18 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.59% | 2024/03/07 | 1402/12/17 |
0.31 | 0.31 | 0.3150 | 0.3150 | - | - | 2024/02/29 | 1402/12/10 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.005 | 1.59% | 2024/02/28 | 1402/12/09 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.56% | 2024/02/27 | 1402/12/08 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.01 | 3.17% | 2024/02/24 | 1402/12/05 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.005 | 1.59% | 2024/02/23 | 1402/12/04 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.56% | 2024/02/22 | 1402/12/03 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.54% | 2024/02/20 | 1402/12/01 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/02/19 | 1402/11/30 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/02/18 | 1402/11/29 |
0.33 | 0.33 | 0.33 | 0.33 | 0.015 | 4.55% | 2024/02/09 | 1402/11/20 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.01 | 2.99% | 2024/02/08 | 1402/11/19 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.01 | 2.99% | 2024/02/06 | 1402/11/17 |
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.01 | 2.99% | 2024/02/02 | 1402/11/13 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.49% | 2024/02/01 | 1402/11/12 |
0.34 | 0.34 | 0.34 | 0.34 | 0.005 | 1.49% | 2024/01/30 | 1402/11/10 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.52% | 2024/01/29 | 1402/11/09 |
0.34 | 0.33 | 0.34 | 0.33 | 0.005 | 1.52% | 2024/01/26 | 1402/11/06 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.49% | 2024/01/25 | 1402/11/05 |
0.34 | 0.34 | 0.34 | 0.34 | 0.005 | 1.49% | 2024/01/19 | 1402/10/29 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.005 | 1.52% | 2024/01/18 | 1402/10/28 |
0.34 | 0.33 | 0.34 | 0.33 | 0.005 | 1.52% | 2024/01/15 | 1402/10/25 |