تاریخچه MSE
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,806.32 | 3,806.32 | 3,806.32 | 3,806.32 | 27.38 | 0.72% | 2024/03/13 | 1402/12/23 |
3,833.70 | 3,833.70 | 3,833.70 | 3,833.70 | 14.91 | 0.39% | 2024/03/12 | 1402/12/22 |
3,818.79 | 3,818.79 | 3,818.79 | 3,818.79 | 3.58 | 0.09% | 2024/03/10 | 1402/12/20 |
3,822.37 | 3,822.37 | 3,822.37 | 3,822.37 | 3.17 | 0.08% | 2024/03/09 | 1402/12/19 |
3,865.66 | 3,825.54 | 3,865.66 | 3,825.54 | 37.54 | 0.98% | 2024/03/06 | 1402/12/16 |
3,863.08 | 3,863.08 | 3,863.08 | 3,863.08 | 15.53 | 0.4% | 2024/03/05 | 1402/12/15 |
3,847.55 | 3,847.55 | 3,847.55 | 3,847.55 | 49.2 | 1.3% | 2024/03/03 | 1402/12/13 |
3,798.35 | 3,798.35 | 3,798.35 | 3,798.35 | 120.6 | 3.28% | 2024/03/02 | 1402/12/12 |
3,677.75 | 3,677.75 | 3,677.75 | 3,677.75 | 6.95 | 0.19% | 2023/12/07 | 1402/09/16 |
3,670.80 | 3,670.80 | 3,670.80 | 3,670.80 | 44.42 | 1.21% | 2023/12/06 | 1402/09/15 |
3,715.22 | 3,715.22 | 3,715.22 | 3,715.22 | 3.25 | 0.09% | 2023/12/03 | 1402/09/12 |
3,718.47 | 3,718.47 | 3,718.47 | 3,718.47 | 53.53 | 1.46% | 2023/12/02 | 1402/09/11 |
3,664.94 | 3,664.94 | 3,664.94 | 3,664.94 | 12.26 | 0.34% | 2023/12/01 | 1402/09/10 |
3,652.68 | 3,652.68 | 3,652.68 | 3,652.68 | 20.82 | 0.57% | 2023/11/30 | 1402/09/09 |
3,631.86 | 3,631.86 | 3,631.86 | 3,631.86 | 16.97 | 0.47% | 2023/11/29 | 1402/09/08 |
3,614.89 | 3,614.89 | 3,614.89 | 3,614.89 | 34.71 | 0.97% | 2023/11/26 | 1402/09/05 |
3,580.18 | 3,580.18 | 3,580.18 | 3,580.18 | 20.58 | 0.58% | 2023/11/25 | 1402/09/04 |
3,559.60 | 3,559.60 | 3,559.60 | 3,559.60 | 19.11 | 0.54% | 2023/11/24 | 1402/09/03 |
3,578.71 | 3,578.71 | 3,578.71 | 3,578.71 | 12.32 | 0.35% | 2023/11/23 | 1402/09/02 |
3,566.39 | 3,566.39 | 3,566.39 | 3,566.39 | 2.07 | 0.06% | 2023/11/22 | 1402/09/01 |
3,568.46 | 3,568.46 | 3,568.46 | 3,568.46 | 10.09 | 0.28% | 2023/11/18 | 1402/08/27 |
3,578.55 | 3,578.55 | 3,578.55 | 3,578.55 | 9.37 | 0.26% | 2023/11/17 | 1402/08/26 |
3,569.18 | 3,569.18 | 3,569.18 | 3,569.18 | 10.88 | 0.3% | 2023/11/16 | 1402/08/25 |
3,580.06 | 3,580.06 | 3,580.06 | 3,580.06 | 37.22 | 1.04% | 2023/11/15 | 1402/08/24 |
3,617.28 | 3,617.28 | 3,617.28 | 3,617.28 | 1.68 | 0.05% | 2023/11/12 | 1402/08/21 |
3,617.48 | 3,615.60 | 3,617.48 | 3,615.60 | 6.43 | 0.18% | 2023/11/10 | 1402/08/19 |
3,609.17 | 3,609.17 | 3,609.17 | 3,609.17 | 17.24 | 0.48% | 2023/11/09 | 1402/08/18 |
3,626.41 | 3,626.41 | 3,626.41 | 3,626.41 | 14.67 | 0.41% | 2023/11/08 | 1402/08/17 |
3,611.74 | 3,611.74 | 3,611.74 | 3,611.74 | 1.08 | 0.03% | 2023/11/05 | 1402/08/14 |
3,610.66 | 3,610.66 | 3,610.66 | 3,610.66 | 1.08 | 0.03% | 2023/11/04 | 1402/08/13 |