تاریخچه Moya Holdings Asia Ltd
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.03 | 49.18% | 2023/09/26 | 1402/07/04 |
0.09 | 0.09 | 0.0910 | 0.0910 | - | - | 2022/11/18 | 1401/08/27 |
0.09 | 0.09 | 0.0910 | 0.0910 | - | - | 2022/11/17 | 1401/08/26 |
0.09 | 0.09 | 0.0910 | 0.0910 | - | - | 2022/11/16 | 1401/08/25 |
0.09 | 0.09 | 0.0910 | 0.0910 | - | - | 2022/11/14 | 1401/08/23 |
0.09 | 0.09 | 0.0910 | 0.0910 | - | - | 2022/11/13 | 1401/08/22 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.001 | 1.11% | 2022/11/08 | 1401/08/17 |
0.09 | 0.09 | 0.09 | 0.09 | 0.001 | 1.11% | 2022/11/07 | 1401/08/16 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.001 | 1.11% | 2022/11/06 | 1401/08/15 |
0.09 | 0.09 | 0.09 | 0.09 | 0.001 | 1.11% | 2022/11/03 | 1401/08/12 |
0.09 | 0.09 | 0.0910 | 0.0910 | - | - | 2022/11/02 | 1401/08/11 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.001 | 1.11% | 2022/11/01 | 1401/08/10 |
0.0910 | 0.09 | 0.0910 | 0.09 | - | - | 2022/10/31 | 1401/08/09 |
0.09 | 0.09 | 0.09 | 0.09 | 0.001 | 1.12% | 2022/10/30 | 1401/08/08 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.12% | 2022/10/26 | 1401/08/04 |
0.09 | 0.09 | 0.09 | 0.09 | 0.001 | 1.12% | 2022/10/25 | 1401/08/03 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.12% | 2022/10/24 | 1401/08/02 |
0.09 | 0.09 | 0.09 | 0.09 | 0.001 | 1.12% | 2022/10/20 | 1401/07/28 |
0.09 | 0.0890 | 0.09 | 0.0890 | - | - | 2022/10/18 | 1401/07/26 |
0.0880 | 0.0880 | 0.0890 | 0.0890 | - | - | 2022/10/16 | 1401/07/24 |
0.09 | 0.0890 | 0.09 | 0.0890 | - | - | 2022/10/12 | 1401/07/20 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.12% | 2022/10/11 | 1401/07/19 |
0.0890 | 0.0890 | 0.09 | 0.09 | - | - | 2022/10/10 | 1401/07/18 |
0.09 | 0.09 | 0.09 | 0.09 | 0.001 | 1.12% | 2022/10/09 | 1401/07/17 |
0.09 | 0.0890 | 0.09 | 0.0890 | - | - | 2022/10/06 | 1401/07/14 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.12% | 2022/10/04 | 1401/07/12 |
0.0890 | 0.0890 | 0.09 | 0.09 | 0.002 | 2.27% | 2022/10/03 | 1401/07/11 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.14% | 2022/10/02 | 1401/07/10 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.14% | 2022/09/29 | 1401/07/07 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.14% | 2022/09/28 | 1401/07/06 |