بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85 | 85 | 85 | 85 | 5 | 6.25% | 2024/04/07 | 1403/01/19 |
80 | 80 | 80 | 80 | 5 | 6.25% | 2024/04/04 | 1403/01/16 |
85 | 85 | 85 | 85 | 0.25 | 0.29% | 2024/04/03 | 1403/01/15 |
85.25 | 85.25 | 85.25 | 85.25 | 0.25 | 0.29% | 2024/03/27 | 1403/01/08 |
85 | 85 | 85 | 85 | 5 | 5.88% | 2024/03/24 | 1403/01/05 |
90 | 90 | 90 | 90 | 2.75 | 3.06% | 2024/03/08 | 1402/12/18 |
92.75 | 92.75 | 92.75 | 92.75 | - | - | 2024/02/18 | 1402/11/29 |
93 | 93 | 93 | 93 | 0.25 | 0.27% | 2024/02/03 | 1402/11/14 |
92.75 | 92.75 | 92.75 | 92.75 | 0.25 | 0.27% | 2024/02/01 | 1402/11/12 |
93 | 93 | 93 | 93 | 0.5 | 0.54% | 2023/12/29 | 1402/10/08 |
93.50 | 93.50 | 93.50 | 93.50 | - | - | 2023/12/26 | 1402/10/05 |
93.50 | 93.50 | 93.50 | 93.50 | 0.5 | 0.54% | 2023/12/23 | 1402/10/02 |
93 | 93 | 93 | 93 | 3 | 3.33% | 2023/12/19 | 1402/09/28 |
90 | 90 | 90 | 90 | 3 | 3.33% | 2023/12/07 | 1402/09/16 |
93 | 93 | 93 | 93 | 1.5 | 1.61% | 2023/11/23 | 1402/09/02 |
94.50 | 94.50 | 94.50 | 94.50 | 2.5 | 2.65% | 2023/11/01 | 1402/08/10 |
97 | 97 | 97 | 97 | - | - | 2023/10/23 | 1402/08/01 |
97 | 97 | 97 | 97 | 1 | 1.04% | 2023/10/18 | 1402/07/26 |
96 | 96 | 96 | 96 | - | - | 2023/10/14 | 1402/07/22 |
94.50 | 94.50 | 94.50 | 94.50 | 0.25 | 0.27% | 2023/10/09 | 1402/07/17 |
94.25 | 94.25 | 94.25 | 94.25 | 10.75 | 11.41% | 2023/10/06 | 1402/07/14 |
105 | 105 | 105 | 105 | 1.75 | 1.69% | 2023/10/04 | 1402/07/12 |
103.25 | 103.25 | 103.25 | 103.25 | 0.25 | 0.24% | 2023/10/03 | 1402/07/11 |
103 | 103 | 103 | 103 | 2 | 1.94% | 2023/10/01 | 1402/07/09 |
105 | 105 | 105 | 105 | 50.25 | 47.86% | 2023/09/27 | 1402/07/05 |
155.25 | 155.25 | 155.25 | 155.25 | 53.25 | 52.21% | 2023/09/26 | 1402/07/04 |
102 | 102 | 102 | 102 | 53.25 | 52.21% | 2023/06/30 | 1402/04/09 |