تاریخچه Moskovskaya Birzha OAO
۱۶:۰۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
227.47 | 226.36 | 227.47 | 226.36 | 0.94 | 0.42% | 2024/04/23 | 1403/02/04 |
227.70 | 227.30 | 227.70 | 227.30 | 0.64 | 0.28% | 2024/04/22 | 1403/02/03 |
228.45 | 227.73 | 228.46 | 227.94 | 0.42 | 0.18% | 2024/04/19 | 1403/01/31 |
228.76 | 228.36 | 228.76 | 228.36 | 0.28 | 0.12% | 2024/04/18 | 1403/01/30 |
228.94 | 228.08 | 228.96 | 228.08 | - | - | 2024/04/17 | 1403/01/29 |
230.41 | 230.11 | 230.41 | 230.11 | 0.34 | 0.15% | 2024/04/16 | 1403/01/28 |
229.77 | 229.77 | 229.77 | 229.77 | 0.56 | 0.24% | 2024/04/15 | 1403/01/27 |
226.94 | 226.94 | 230.33 | 230.33 | 3.76 | 1.66% | 2024/04/12 | 1403/01/24 |
228.92 | 226.57 | 228.92 | 226.57 | 3.93 | 1.73% | 2024/04/11 | 1403/01/23 |
230.20 | 230.20 | 230.50 | 230.50 | 0.7 | 0.3% | 2024/04/10 | 1403/01/22 |
230.24 | 230.24 | 231.20 | 231.20 | 1.3 | 0.56% | 2024/04/09 | 1403/01/21 |
232.50 | 232.50 | 232.50 | 232.50 | 1.79 | 0.78% | 2024/04/08 | 1403/01/20 |
230.71 | 230.71 | 230.71 | 230.71 | 1.08 | 0.47% | 2024/04/06 | 1403/01/18 |
227.63 | 226.70 | 231.79 | 231.79 | 3.25 | 1.42% | 2024/04/05 | 1403/01/17 |
229.17 | 228.54 | 229.17 | 228.54 | 0.39 | 0.17% | 2024/04/04 | 1403/01/16 |
226.76 | 226.76 | 229.78 | 228.93 | 3.93 | 1.75% | 2024/04/03 | 1403/01/15 |
225 | 225 | 225 | 225 | 2.28 | 1.02% | 2024/04/02 | 1403/01/14 |
222.34 | 222.34 | 222.72 | 222.72 | 2.02 | 0.92% | 2024/03/30 | 1403/01/11 |
217.28 | 217.28 | 220.70 | 220.70 | 2.65 | 1.22% | 2024/03/29 | 1403/01/10 |
218.90 | 218.05 | 219.99 | 218.05 | 2.05 | 0.95% | 2024/03/28 | 1403/01/09 |
215.33 | 215.33 | 216 | 216 | 1.47 | 0.69% | 2024/03/27 | 1403/01/08 |
214.19 | 213.97 | 214.88 | 214.53 | 2.35 | 1.11% | 2024/03/26 | 1403/01/07 |
212.18 | 212.18 | 212.18 | 212.18 | 0.67 | 0.32% | 2024/03/23 | 1403/01/04 |
212.85 | 212.85 | 212.85 | 212.85 | 0.4 | 0.19% | 2024/03/22 | 1403/01/03 |
209.25 | 208.41 | 213.25 | 213.25 | 4.76 | 2.28% | 2024/03/19 | 1402/12/29 |
208.49 | 208.49 | 208.49 | 208.49 | 2.26 | 1.08% | 2024/03/18 | 1402/12/28 |
210.25 | 210.25 | 210.75 | 210.75 | 2.2 | 1.05% | 2024/03/16 | 1402/12/26 |
208 | 207.26 | 208.55 | 208.55 | 1.29 | 0.62% | 2024/03/14 | 1402/12/24 |