بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.48 | 86.46 | 87.48 | 86.46 | 1.02 | 1.18% | 2024/04/18 | 1403/01/30 |
87.48 | 87.48 | 87.48 | 87.48 | 0.46 | 0.53% | 2024/04/17 | 1403/01/29 |
87.02 | 87.02 | 87.02 | 87.02 | 1.96 | 2.25% | 2024/04/16 | 1403/01/28 |
88.98 | 88.98 | 88.98 | 88.98 | 0.17 | 0.19% | 2024/04/15 | 1403/01/27 |
89.15 | 89.15 | 89.15 | 89.15 | 0.14 | 0.16% | 2024/04/13 | 1403/01/25 |
88.94 | 88.94 | 89.29 | 89.29 | 0.49 | 0.55% | 2024/04/11 | 1403/01/23 |
89.78 | 89.78 | 89.78 | 89.78 | 0.23 | 0.26% | 2024/04/10 | 1403/01/22 |
90.01 | 90.01 | 90.01 | 90.01 | 0.41 | 0.46% | 2024/04/08 | 1403/01/20 |
90.50 | 89.60 | 90.50 | 89.60 | 0.21 | 0.23% | 2024/04/05 | 1403/01/17 |
89.81 | 89.81 | 89.81 | 89.81 | 1.07 | 1.21% | 2024/04/04 | 1403/01/16 |
88.74 | 88.74 | 88.74 | 88.74 | 0.95 | 1.07% | 2024/04/03 | 1403/01/15 |
89.69 | 89.69 | 89.69 | 89.69 | 0.66 | 0.74% | 2024/03/29 | 1403/01/10 |
89.03 | 89.03 | 89.03 | 89.03 | 1.06 | 1.19% | 2024/03/28 | 1403/01/09 |
90.09 | 90.09 | 90.09 | 90.09 | 0.3 | 0.33% | 2024/03/27 | 1403/01/08 |
89.79 | 89.79 | 89.79 | 89.79 | 0.18 | 0.2% | 2024/03/26 | 1403/01/07 |
89.61 | 89.61 | 89.61 | 89.61 | - | - | 2024/03/23 | 1403/01/04 |
90.56 | 90.56 | 90.56 | 90.56 | 1.83 | 2.06% | 2024/03/22 | 1403/01/03 |
88.08 | 87.54 | 88.73 | 88.73 | 0.65 | 0.74% | 2024/03/19 | 1402/12/29 |
88.48 | 88.48 | 88.48 | 88.48 | 1.24 | 1.4% | 2024/03/16 | 1402/12/26 |
90.19 | 89.72 | 90.19 | 89.72 | 0.47 | 0.52% | 2024/03/14 | 1402/12/24 |
89.40 | 89.40 | 89.40 | 89.40 | 1.11 | 1.26% | 2024/03/13 | 1402/12/23 |
88.29 | 88.29 | 88.29 | 88.29 | 1.71 | 1.94% | 2024/03/12 | 1402/12/22 |
90 | 90 | 90 | 90 | 1.56 | 1.76% | 2024/03/09 | 1402/12/19 |
88.44 | 88.44 | 88.44 | 88.44 | 0.17 | 0.19% | 2024/03/08 | 1402/12/18 |
88.17 | 88.17 | 88.61 | 88.61 | 0.98 | 1.11% | 2024/03/06 | 1402/12/16 |
89.59 | 89.59 | 89.59 | 89.59 | 0.43 | 0.48% | 2024/03/05 | 1402/12/15 |
89.16 | 89.16 | 89.16 | 89.16 | 0.43 | 0.48% | 2024/03/02 | 1402/12/12 |