بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91 | 91 | 91.32 | 91.32 | 0.47 | 0.52% | 2024/03/27 | 1403/01/08 |
90.85 | 90.85 | 90.85 | 90.85 | 1.13 | 1.24% | 2024/03/26 | 1403/01/07 |
91.98 | 91.98 | 91.98 | 91.98 | - | - | 2024/03/23 | 1403/01/04 |
93.10 | 93.02 | 93.10 | 93.02 | 3.83 | 4.29% | 2024/03/22 | 1403/01/03 |
88.40 | 88.24 | 89.19 | 89.19 | 0.95 | 1.08% | 2024/03/19 | 1402/12/29 |
88.46 | 88.46 | 88.46 | 88.46 | 0.37 | 0.42% | 2024/03/16 | 1402/12/26 |
88.92 | 88.83 | 88.92 | 88.83 | 0.43 | 0.49% | 2024/03/14 | 1402/12/24 |
88.98 | 88.98 | 88.98 | 88.98 | 2.75 | 3.19% | 2024/03/13 | 1402/12/23 |
86.23 | 86.23 | 86.23 | 86.23 | 0.44 | 0.51% | 2024/03/12 | 1402/12/22 |
87.65 | 86.67 | 87.65 | 86.67 | 1.9 | 2.24% | 2024/03/09 | 1402/12/19 |
84.77 | 84.77 | 84.77 | 84.77 | 0.59 | 0.7% | 2024/03/08 | 1402/12/18 |
88.51 | 84.62 | 89.91 | 85.36 | 3.84 | 4.5% | 2024/03/06 | 1402/12/16 |
89.20 | 89.20 | 89.20 | 89.20 | 3.7 | 4.33% | 2024/03/05 | 1402/12/15 |
85.50 | 85.50 | 85.50 | 85.50 | 0.06 | 0.07% | 2024/03/02 | 1402/12/12 |
85.56 | 85.56 | 85.56 | 85.56 | 0.2 | 0.23% | 2024/03/01 | 1402/12/11 |
85.36 | 85.36 | 85.36 | 85.36 | 1.2 | 1.43% | 2024/02/29 | 1402/12/10 |
84.16 | 84.16 | 84.16 | 84.16 | 1.34 | 1.59% | 2024/02/28 | 1402/12/09 |
85.50 | 85.50 | 85.50 | 85.50 | 1.3 | 1.52% | 2024/02/27 | 1402/12/08 |
85.86 | 85.86 | 86.80 | 86.80 | 1.59 | 1.87% | 2024/02/24 | 1402/12/05 |
85.21 | 85.21 | 85.21 | 85.21 | 1.1 | 1.31% | 2024/02/23 | 1402/12/04 |
84.11 | 84.11 | 84.11 | 84.11 | 0.05 | 0.06% | 2024/02/22 | 1402/12/03 |
84.77 | 84.16 | 84.77 | 84.16 | 3.25 | 3.86% | 2024/02/21 | 1402/12/02 |
87.41 | 87.41 | 87.41 | 87.41 | 1.43 | 1.66% | 2024/02/20 | 1402/12/01 |
85.98 | 85.98 | 85.98 | 85.98 | 2.36 | 2.82% | 2024/02/17 | 1402/11/28 |
83.62 | 83.62 | 83.62 | 83.62 | 1.61 | 1.93% | 2024/02/16 | 1402/11/27 |
85.30 | 85.23 | 85.30 | 85.23 | 0.74 | 0.87% | 2024/02/10 | 1402/11/21 |
85.33 | 85.33 | 85.97 | 85.97 | 0.74 | 0.87% | 2024/02/09 | 1402/11/20 |