تاریخچه Mora Physical Gold Fund 1Kg FI
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75,135.21 | 75,135.21 | 75,135.21 | 75,135.21 | 1805.41 | 2.4% | 2024/04/23 | 1403/02/04 |
76,940.62 | 76,940.62 | 76,940.62 | 76,940.62 | 387.38 | 0.51% | 2024/04/22 | 1403/02/03 |
76,553.24 | 76,553.24 | 76,553.24 | 76,553.24 | 191.6 | 0.25% | 2024/04/19 | 1403/01/31 |
76,744.84 | 76,744.84 | 76,744.84 | 76,744.84 | 388.59 | 0.51% | 2024/04/18 | 1403/01/30 |
76,356.25 | 76,356.25 | 76,356.25 | 76,356.25 | 805.05 | 1.07% | 2024/04/17 | 1403/01/29 |
75,551.20 | 75,551.20 | 75,551.20 | 75,551.20 | 1351.16 | 1.79% | 2024/04/16 | 1403/01/28 |
76,902.36 | 76,902.36 | 76,902.36 | 76,902.36 | 1563.33 | 2.08% | 2024/04/15 | 1403/01/27 |
75,339.03 | 75,339.03 | 75,339.03 | 75,339.03 | 157.85 | 0.21% | 2024/04/12 | 1403/01/24 |
75,181.18 | 75,181.18 | 75,181.18 | 75,181.18 | 196.1 | 0.26% | 2024/04/11 | 1403/01/23 |
75,377.28 | 75,377.28 | 75,377.28 | 75,377.28 | 539.43 | 0.72% | 2024/04/10 | 1403/01/22 |
74,837.85 | 74,837.85 | 74,837.85 | 74,837.85 | 77.16 | 0.1% | 2024/04/09 | 1403/01/21 |
74,760.69 | 74,760.69 | 74,760.69 | 74,760.69 | 1137.19 | 1.54% | 2024/04/08 | 1403/01/20 |
73,623.50 | 73,623.50 | 73,623.50 | 73,623.50 | 217.18 | 0.3% | 2024/04/05 | 1403/01/17 |
73,406.32 | 73,406.32 | 73,406.32 | 73,406.32 | 813.98 | 1.12% | 2024/04/04 | 1403/01/16 |
72,592.34 | 72,592.34 | 72,592.34 | 72,592.34 | 1193.32 | 1.67% | 2024/04/03 | 1403/01/15 |
71,399.02 | 71,399.02 | 71,399.02 | 71,399.02 | 937.74 | 1.33% | 2024/04/02 | 1403/01/14 |
70,461.28 | 70,461.28 | 70,461.28 | 70,461.28 | 479.64 | 0.69% | 2024/03/28 | 1403/01/09 |
69,981.64 | 69,981.64 | 69,981.64 | 69,981.64 | 40.51 | 0.06% | 2024/03/27 | 1403/01/08 |
69,941.13 | 69,941.13 | 69,941.13 | 69,941.13 | 438.17 | 0.63% | 2024/03/26 | 1403/01/07 |
69,502.96 | 69,502.96 | 69,502.96 | 69,502.96 | 536.55 | 0.77% | 2024/03/25 | 1403/01/06 |
70,039.51 | 70,039.51 | 70,039.51 | 70,039.51 | 651.96 | 0.94% | 2024/03/22 | 1403/01/03 |
69,417.77 | 69,139.90 | 69,417.77 | 69,387.55 | 61.41 | 0.09% | 2024/03/19 | 1402/12/29 |
69,448.96 | 69,448.96 | 69,448.96 | 69,448.96 | 220.14 | 0.32% | 2024/03/18 | 1402/12/28 |
69,669.10 | 69,669.10 | 69,669.10 | 69,669.10 | 62.94 | 0.09% | 2024/03/15 | 1402/12/25 |
69,606.16 | 69,606.16 | 69,606.16 | 69,606.16 | 418.14 | 0.6% | 2024/03/13 | 1402/12/23 |
70,024.30 | 70,024.30 | 70,024.30 | 70,024.30 | 14.56 | 0.02% | 2024/03/12 | 1402/12/22 |
70,038.86 | 70,038.86 | 70,038.86 | 70,038.86 | 733.6 | 1.06% | 2024/03/11 | 1402/12/21 |
69,305.26 | 69,305.26 | 69,305.26 | 69,305.26 | 359.41 | 0.52% | 2024/03/08 | 1402/12/18 |
68,420 | 68,420 | 68,945.85 | 68,945.85 | 823.94 | 1.21% | 2024/03/06 | 1402/12/16 |
65,853.80 | 65,853.80 | 68,121.91 | 68,121.91 | 823.94 | 1.21% | 2024/03/04 | 1402/12/14 |