بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
485 | 485 | 485 | 485 | 1 | 0.21% | 2024/04/18 | 1403/01/30 |
487 | 484 | 487 | 484 | - | - | 2024/04/17 | 1403/01/29 |
476 | 476 | 476 | 476 | 3 | 0.63% | 2024/04/15 | 1403/01/27 |
479 | 479 | 479 | 479 | 10 | 2.09% | 2024/04/09 | 1403/01/21 |
489 | 489 | 489 | 489 | 5 | 1.03% | 2024/04/08 | 1403/01/20 |
484 | 484 | 484 | 484 | 8 | 1.65% | 2024/04/04 | 1403/01/16 |
495 | 492 | 495 | 492 | 1 | 0.2% | 2024/04/03 | 1403/01/15 |
493 | 493 | 493 | 493 | 2 | 0.41% | 2024/04/02 | 1403/01/14 |
491 | 491 | 491 | 491 | 4 | 0.81% | 2024/03/31 | 1403/01/12 |
495 | 495 | 495 | 495 | 5 | 1.01% | 2024/03/28 | 1403/01/09 |
500 | 500 | 500 | 500 | 4 | 0.8% | 2024/03/27 | 1403/01/08 |
504 | 504 | 504 | 504 | 3 | 0.6% | 2024/03/26 | 1403/01/07 |
501 | 501 | 501 | 501 | 4 | 0.8% | 2024/03/25 | 1403/01/06 |
497 | 497 | 497 | 497 | 4 | 0.8% | 2024/03/22 | 1403/01/03 |
503 | 501 | 503 | 501 | 4 | 0.8% | 2024/03/19 | 1402/12/29 |
505 | 505 | 505 | 505 | 3 | 0.59% | 2024/03/18 | 1402/12/28 |
502 | 502 | 508 | 508 | 6 | 1.2% | 2024/03/14 | 1402/12/24 |
504 | 504 | 504 | 504 | 5 | 0.99% | 2024/03/12 | 1402/12/22 |
509 | 509 | 509 | 509 | 5 | 0.99% | 2024/03/09 | 1402/12/19 |
504 | 504 | 504 | 504 | 5 | 0.99% | 2024/03/07 | 1402/12/17 |
509 | 509 | 509 | 509 | - | - | 2024/03/04 | 1402/12/14 |
503 | 503 | 503 | 503 | 7 | 1.39% | 2024/03/02 | 1402/12/12 |
510 | 510 | 510 | 510 | 4 | 0.78% | 2024/02/29 | 1402/12/10 |
514 | 514 | 514 | 514 | 2 | 0.39% | 2024/02/28 | 1402/12/09 |
512 | 512 | 512 | 512 | 1 | 0.2% | 2024/02/24 | 1402/12/05 |
517 | 513 | 517 | 513 | 1 | 0.19% | 2024/02/22 | 1402/12/03 |
514 | 514 | 514 | 514 | 1 | 0.19% | 2024/02/20 | 1402/12/01 |