تاریخچه MNC Dana Syariah
۱۷:۳۰:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,401.4680 | 3,401.4680 | 3,401.4680 | 3,401.4680 | 1.727 | 0.05% | 2024/04/18 | 1403/01/30 |
3,399.7410 | 3,399.7410 | 3,399.7410 | 3,399.7410 | 2.115 | 0.06% | 2024/04/17 | 1403/01/29 |
3,401.8560 | 3,401.8560 | 3,401.8560 | 3,401.8560 | 0.697 | 0.02% | 2024/04/16 | 1403/01/28 |
3,401.1590 | 3,401.1590 | 3,401.1590 | 3,401.1590 | 0.886 | 0.03% | 2024/04/05 | 1403/01/17 |
3,400.2730 | 3,400.2730 | 3,400.2730 | 3,400.2730 | 0.649 | 0.02% | 2024/04/04 | 1403/01/16 |
3,400.9220 | 3,400.9220 | 3,400.9220 | 3,400.9220 | 0.42 | 0.01% | 2024/04/03 | 1403/01/15 |
3,400.7970 | 3,400.5020 | 3,400.7970 | 3,400.5020 | 0.857 | 0.03% | 2024/04/01 | 1403/01/13 |
3,399.6450 | 3,399.6450 | 3,399.6450 | 3,399.6450 | 0.731 | 0.02% | 2024/03/28 | 1403/01/09 |
3,398.9140 | 3,398.9140 | 3,398.9140 | 3,398.9140 | 0.576 | 0.02% | 2024/03/27 | 1403/01/08 |
3,399.49 | 3,399.49 | 3,399.49 | 3,399.49 | 0.18 | 0.01% | 2024/03/26 | 1403/01/07 |
3,399.31 | 3,399.31 | 3,399.31 | 3,399.31 | 2.074 | 0.06% | 2024/03/25 | 1403/01/06 |
3,397.2360 | 3,397.2360 | 3,397.2360 | 3,397.2360 | 0.489 | 0.01% | 2024/03/22 | 1403/01/03 |
3,393.9050 | 3,393.9050 | 3,396.7470 | 3,396.7470 | 2.282 | 0.07% | 2024/03/19 | 1402/12/29 |
3,394.4650 | 3,394.4650 | 3,394.4650 | 3,394.4650 | 1.821 | 0.05% | 2024/03/18 | 1402/12/28 |
3,392.6440 | 3,392.6440 | 3,392.6440 | 3,392.6440 | 0.724 | 0.02% | 2024/03/14 | 1402/12/24 |
3,392.4590 | 3,392.4590 | 3,392.4590 | 3,392.4590 | 2.507 | 0.07% | 2024/03/13 | 1402/12/23 |
3,389.9520 | 3,389.9520 | 3,389.9520 | 3,389.9520 | 0.555 | 0.02% | 2024/03/08 | 1402/12/18 |
3,387.7570 | 3,387.7570 | 3,389.3970 | 3,389.3970 | 2.322 | 0.07% | 2024/03/06 | 1402/12/16 |
3,387.2740 | 3,387.0750 | 3,387.2740 | 3,387.0750 | 0.199 | 0.01% | 2024/03/04 | 1402/12/14 |
3,386.8570 | 3,386.8570 | 3,386.8570 | 3,386.8570 | 0.534 | 0.02% | 2024/03/01 | 1402/12/11 |
3,387.3910 | 3,387.3910 | 3,387.3910 | 3,387.3910 | 1.62 | 0.05% | 2024/02/29 | 1402/12/10 |
3,385.7710 | 3,385.7710 | 3,385.7710 | 3,385.7710 | 0.587 | 0.02% | 2024/02/28 | 1402/12/09 |
3,386.3580 | 3,386.3580 | 3,386.3580 | 3,386.3580 | 1.543 | 0.05% | 2024/02/27 | 1402/12/08 |
3,384.8150 | 3,384.8150 | 3,384.8150 | 3,384.8150 | 0.416 | 0.01% | 2024/02/26 | 1402/12/07 |
3,385.2310 | 3,385.2310 | 3,385.2310 | 3,385.2310 | 0.268 | 0.01% | 2024/02/23 | 1402/12/04 |
3,385.4990 | 3,385.4990 | 3,385.4990 | 3,385.4990 | 1.42 | 0.04% | 2024/02/22 | 1402/12/03 |
3,384.0790 | 3,384.0790 | 3,384.0790 | 3,384.0790 | 0.226 | 0.01% | 2024/02/21 | 1402/12/02 |
3,383.8530 | 3,383.8530 | 3,383.8530 | 3,383.8530 | 0.226 | 0.01% | 2024/02/20 | 1402/12/01 |