تاریخچه MNC Dana Lancar
۱۷:۳۰:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,822.8560 | 1,822.8560 | 1,822.8560 | 1,822.8560 | 0.251 | 0.01% | 2024/04/18 | 1403/01/30 |
1,822.6050 | 1,822.6050 | 1,822.6050 | 1,822.6050 | 0.249 | 0.01% | 2024/04/17 | 1403/01/29 |
1,822.3560 | 1,822.3560 | 1,822.3560 | 1,822.3560 | 2.752 | 0.15% | 2024/04/16 | 1403/01/28 |
1,819.6040 | 1,819.6040 | 1,819.6040 | 1,819.6040 | 0.25 | 0.01% | 2024/04/05 | 1403/01/17 |
1,819.3540 | 1,819.3540 | 1,819.3540 | 1,819.3540 | 0.247 | 0.01% | 2024/04/04 | 1403/01/16 |
1,819.1070 | 1,819.1070 | 1,819.1070 | 1,819.1070 | 0.25 | 0.01% | 2024/04/03 | 1403/01/15 |
1,818.6080 | 1,818.6080 | 1,818.8570 | 1,818.8570 | 0.997 | 0.05% | 2024/04/01 | 1403/01/13 |
1,817.86 | 1,817.86 | 1,817.86 | 1,817.86 | 0.25 | 0.01% | 2024/03/28 | 1403/01/09 |
1,817.61 | 1,817.61 | 1,817.61 | 1,817.61 | 0.25 | 0.01% | 2024/03/27 | 1403/01/08 |
1,817.36 | 1,817.36 | 1,817.36 | 1,817.36 | 0.265 | 0.01% | 2024/03/26 | 1403/01/07 |
1,817.0950 | 1,817.0950 | 1,817.0950 | 1,817.0950 | 0.727 | 0.04% | 2024/03/25 | 1403/01/06 |
1,816.3680 | 1,816.3680 | 1,816.3680 | 1,816.3680 | 0.248 | 0.01% | 2024/03/22 | 1403/01/03 |
1,815.6350 | 1,815.6350 | 1,816.12 | 1,816.12 | 0.736 | 0.04% | 2024/03/19 | 1402/12/29 |
1,815.3840 | 1,815.3840 | 1,815.3840 | 1,815.3840 | 1.005 | 0.06% | 2024/03/18 | 1402/12/28 |
1,814.3790 | 1,814.3790 | 1,814.3790 | 1,814.3790 | 0.251 | 0.01% | 2024/03/14 | 1402/12/24 |
1,814.1280 | 1,814.1280 | 1,814.1280 | 1,814.1280 | 1.262 | 0.07% | 2024/03/13 | 1402/12/23 |
1,812.8660 | 1,812.8660 | 1,812.8660 | 1,812.8660 | 0.249 | 0.01% | 2024/03/08 | 1402/12/18 |
1,812.3640 | 1,812.3640 | 1,812.6170 | 1,812.6170 | 0.505 | 0.03% | 2024/03/06 | 1402/12/16 |
1,811.1170 | 1,811.1170 | 1,812.1120 | 1,812.1120 | 0.995 | 0.05% | 2024/03/04 | 1402/12/14 |
1,811.2170 | 1,811.2170 | 1,811.2170 | 1,811.2170 | 0.357 | 0.02% | 2024/03/01 | 1402/12/11 |
1,810.86 | 1,810.86 | 1,810.86 | 1,810.86 | 0.224 | 0.01% | 2024/02/29 | 1402/12/10 |
1,810.6360 | 1,810.6360 | 1,810.6360 | 1,810.6360 | 0.248 | 0.01% | 2024/02/28 | 1402/12/09 |
1,810.3880 | 1,810.3880 | 1,810.3880 | 1,810.3880 | 0.243 | 0.01% | 2024/02/27 | 1402/12/08 |
1,810.1450 | 1,810.1450 | 1,810.1450 | 1,810.1450 | 0.734 | 0.04% | 2024/02/26 | 1402/12/07 |
1,809.4110 | 1,809.4110 | 1,809.4110 | 1,809.4110 | 0.252 | 0.01% | 2024/02/23 | 1402/12/04 |
1,809.1590 | 1,809.1590 | 1,809.1590 | 1,809.1590 | 0.25 | 0.01% | 2024/02/22 | 1402/12/03 |
1,808.9090 | 1,808.9090 | 1,808.9090 | 1,808.9090 | 0.238 | 0.01% | 2024/02/21 | 1402/12/02 |
1,808.6710 | 1,808.6710 | 1,808.6710 | 1,808.6710 | 0.238 | 0.01% | 2024/02/20 | 1402/12/01 |