بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
322.55 | 322.55 | 322.55 | 322.55 | 2.37 | 0.74% | 2024/04/23 | 1403/02/04 |
320.18 | 320.18 | 320.18 | 320.18 | 0.04 | 0.01% | 2024/04/22 | 1403/02/03 |
320.22 | 320.22 | 320.22 | 320.22 | 2.04 | 0.64% | 2024/04/19 | 1403/01/31 |
324.49 | 322.26 | 324.49 | 322.26 | 2.23 | 0.69% | 2024/04/18 | 1403/01/30 |
324.49 | 324.49 | 324.49 | 324.49 | 0.57 | 0.18% | 2024/04/17 | 1403/01/29 |
323.92 | 323.92 | 323.92 | 323.92 | 6.98 | 2.15% | 2024/04/16 | 1403/01/28 |
330.90 | 330.90 | 330.90 | 330.90 | 0.8 | 0.24% | 2024/04/15 | 1403/01/27 |
330.10 | 330.10 | 330.10 | 330.10 | 0.91 | 0.28% | 2024/04/12 | 1403/01/24 |
327.56 | 327.56 | 329.19 | 329.19 | 1.94 | 0.59% | 2024/04/11 | 1403/01/23 |
327.25 | 327.25 | 327.25 | 327.25 | 1.03 | 0.31% | 2024/04/09 | 1403/01/21 |
328.28 | 328.28 | 328.28 | 328.28 | 0.62 | 0.19% | 2024/04/08 | 1403/01/20 |
327.66 | 327.66 | 327.66 | 327.66 | 1.54 | 0.47% | 2024/04/05 | 1403/01/17 |
328.11 | 328.11 | 329.20 | 329.20 | 2.13 | 0.65% | 2024/04/04 | 1403/01/16 |
327.07 | 327.07 | 327.07 | 327.07 | 2.68 | 0.82% | 2024/04/02 | 1403/01/14 |
329.75 | 329.75 | 329.75 | 329.75 | 0.93 | 0.28% | 2024/03/28 | 1403/01/09 |
330.68 | 330.68 | 330.68 | 330.68 | 1 | 0.3% | 2024/03/27 | 1403/01/08 |
329.68 | 329.68 | 329.68 | 329.68 | 1.78 | 0.54% | 2024/03/26 | 1403/01/07 |
331.46 | 331.46 | 331.46 | 331.46 | - | - | 2024/03/23 | 1403/01/04 |
332.16 | 332.16 | 332.16 | 332.16 | 3.55 | 1.08% | 2024/03/22 | 1403/01/03 |
328.91 | 326.93 | 328.91 | 328.61 | 0.3 | 0.09% | 2024/03/19 | 1402/12/29 |
327.34 | 327.34 | 327.34 | 327.34 | 1.75 | 0.53% | 2024/03/16 | 1402/12/26 |
329.09 | 329.09 | 329.09 | 329.09 | 0.14 | 0.04% | 2024/03/14 | 1402/12/24 |
329.19 | 329.19 | 329.19 | 329.19 | 3.36 | 1.03% | 2024/03/13 | 1402/12/23 |
325.83 | 325.83 | 325.83 | 325.83 | 4.43 | 1.36% | 2024/03/12 | 1402/12/22 |
330.26 | 330.26 | 330.26 | 330.26 | 1.83 | 0.56% | 2024/03/09 | 1402/12/19 |
328.43 | 328.43 | 328.43 | 328.43 | 2.02 | 0.62% | 2024/03/08 | 1402/12/18 |
327.56 | 326.41 | 327.56 | 326.41 | 2.02 | 0.62% | 2024/03/06 | 1402/12/16 |