تاریخچه MM2 Asia
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0210 | 0.0210 | 0.0210 | 0.0210 | - | - | 2024/04/17 | 1403/01/29 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.002 | 9.52% | 2024/04/09 | 1403/01/21 |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.002 | 9.52% | 2024/02/02 | 1402/11/13 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.001 | 4.35% | 2024/01/25 | 1402/11/05 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.35% | 2024/01/23 | 1402/11/03 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.001 | 4.35% | 2024/01/22 | 1402/11/02 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.17% | 2024/01/19 | 1402/10/29 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | - | - | 2024/01/16 | 1402/10/26 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.001 | 4% | 2024/01/15 | 1402/10/25 |
0.0270 | 0.0250 | 0.0270 | 0.0250 | 0.001 | 4% | 2024/01/11 | 1402/10/21 |
0.0250 | 0.0250 | 0.0260 | 0.0260 | 0.002 | 8.33% | 2024/01/10 | 1402/10/20 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.001 | 4.17% | 2024/01/09 | 1402/10/19 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.005 | 20% | 2024/01/08 | 1402/10/18 |
0.0290 | 0.0290 | 0.03 | 0.03 | 0.001 | 3.33% | 2024/01/02 | 1402/10/12 |
0.0310 | 0.0310 | 0.0330 | 0.0310 | 0.001 | 3.23% | 2023/12/29 | 1402/10/08 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.001 | 3.23% | 2023/12/22 | 1402/10/01 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.001 | 3.23% | 2023/12/21 | 1402/09/30 |
0.0310 | 0.0310 | 0.0320 | 0.0320 | 0.002 | 6.67% | 2023/12/19 | 1402/09/28 |
0.0290 | 0.0290 | 0.03 | 0.03 | - | - | 2023/12/18 | 1402/09/27 |
0.03 | 0.03 | 0.03 | 0.03 | 0.001 | 3.33% | 2023/12/15 | 1402/09/24 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.001 | 3.33% | 2023/12/14 | 1402/09/23 |
0.03 | 0.03 | 0.03 | 0.03 | 0.001 | 3.33% | 2023/12/13 | 1402/09/22 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.001 | 3.23% | 2023/12/12 | 1402/09/21 |
0.0310 | 0.0310 | 0.0320 | 0.0320 | - | - | 2023/12/08 | 1402/09/17 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.002 | 6.25% | 2023/12/07 | 1402/09/16 |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.004 | 13.33% | 2023/12/06 | 1402/09/15 |
0.03 | 0.03 | 0.03 | 0.03 | 0.001 | 3.33% | 2023/12/04 | 1402/09/13 |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.001 | 3.33% | 2023/11/30 | 1402/09/09 |