بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.41 | 7.93 | 8.41 | 7.93 | 0.78 | 9.84% | 2024/03/27 | 1403/01/08 |
8.71 | 8.71 | 8.71 | 8.71 | 0.05 | 0.58% | 2024/03/26 | 1403/01/07 |
8.66 | 8.66 | 8.66 | 8.66 | 0.05 | 0.58% | 2024/03/25 | 1403/01/06 |
8.61 | 8.61 | 8.61 | 8.61 | 0.24 | 2.87% | 2024/03/22 | 1403/01/03 |
8.22 | 8.22 | 8.37 | 8.37 | 0.45 | 5.68% | 2024/03/19 | 1402/12/29 |
8.81 | 7.92 | 8.81 | 7.92 | 1.53 | 19.32% | 2024/03/18 | 1402/12/28 |
8.76 | 8.76 | 9.45 | 9.45 | 0.69 | 7.88% | 2024/03/14 | 1402/12/24 |
9.25 | 9.25 | 9.25 | 9.25 | 1.36 | 14.7% | 2024/03/13 | 1402/12/23 |
9.30 | 9.30 | 10.61 | 10.61 | 1.51 | 16.59% | 2024/03/11 | 1402/12/21 |
9.10 | 9.10 | 9.10 | 9.10 | 0.58 | 6.81% | 2024/03/10 | 1402/12/20 |
8.52 | 8.52 | 8.52 | 8.52 | 0.37 | 4.34% | 2024/03/08 | 1402/12/18 |
9.10 | 8.89 | 9.10 | 8.89 | 0.71 | 7.99% | 2024/03/06 | 1402/12/16 |
9.04 | 9.04 | 9.60 | 9.60 | 0.08 | 0.84% | 2024/03/04 | 1402/12/14 |
9.10 | 9.10 | 9.10 | 9.10 | 0.1 | 1.11% | 2024/03/03 | 1402/12/13 |
9 | 9 | 9 | 9 | 0.35 | 4.05% | 2024/03/01 | 1402/12/11 |
8.46 | 8.46 | 8.65 | 8.65 | 0.36 | 4.16% | 2024/02/29 | 1402/12/10 |
9.01 | 9.01 | 9.01 | 9.01 | 0.43 | 4.77% | 2024/02/28 | 1402/12/09 |
9.44 | 9.44 | 9.44 | 9.44 | 1.57 | 19.95% | 2024/02/27 | 1402/12/08 |
7.86 | 7.86 | 7.87 | 7.87 | 0.16 | 2.03% | 2024/02/25 | 1402/12/06 |
8.03 | 8.03 | 8.03 | 8.03 | 0.07 | 0.87% | 2024/02/23 | 1402/12/04 |
8 | 8 | 8.10 | 8.10 | 0.18 | 2.27% | 2024/02/22 | 1402/12/03 |
7.92 | 7.92 | 7.92 | 7.92 | 0.25 | 3.26% | 2024/02/21 | 1402/12/02 |
7.60 | 7.60 | 7.67 | 7.67 | 0.03 | 0.39% | 2024/02/20 | 1402/12/01 |
7.62 | 7.62 | 7.70 | 7.70 | 0.16 | 2.12% | 2024/02/19 | 1402/11/30 |
7.54 | 7.54 | 7.54 | 7.54 | - | - | 2024/02/18 | 1402/11/29 |
7.57 | 7.57 | 7.57 | 7.57 | 0.03 | 0.4% | 2024/02/16 | 1402/11/27 |