تاریخچه Miura Co Ltd
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,550.50 | 2,550.50 | 2,550.50 | 2,550.50 | 22 | 0.87% | 2024/04/18 | 1403/01/30 |
2,540 | 2,528.50 | 2,540 | 2,528.50 | - | - | 2024/04/17 | 1403/01/29 |
2,543 | 2,543 | 2,543 | 2,543 | 38 | 1.49% | 2024/04/16 | 1403/01/28 |
2,583.50 | 2,581 | 2,583.50 | 2,581 | 171.5 | 6.64% | 2024/04/15 | 1403/01/27 |
2,752.50 | 2,752.50 | 2,752.50 | 2,752.50 | 36 | 1.31% | 2024/04/12 | 1403/01/24 |
2,843 | 2,788.50 | 2,843 | 2,788.50 | 47 | 1.69% | 2024/04/11 | 1403/01/23 |
2,831 | 2,831 | 2,835.50 | 2,835.50 | 15 | 0.53% | 2024/04/09 | 1403/01/21 |
2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | 109.5 | 3.84% | 2024/04/08 | 1403/01/20 |
2,947 | 2,947 | 2,960 | 2,960 | 6.5 | 0.22% | 2024/04/05 | 1403/01/17 |
2,953.50 | 2,953.50 | 2,953.50 | 2,953.50 | 13.5 | 0.46% | 2024/04/04 | 1403/01/16 |
2,923.50 | 2,923.50 | 2,967 | 2,967 | 46 | 1.55% | 2024/04/03 | 1403/01/15 |
3,013 | 3,013 | 3,013 | 3,013 | 78.5 | 2.68% | 2024/04/02 | 1403/01/14 |
2,934.50 | 2,934.50 | 2,934.50 | 2,934.50 | 13 | 0.44% | 2024/03/29 | 1403/01/10 |
2,913.50 | 2,913.50 | 2,921.50 | 2,921.50 | 40 | 1.37% | 2024/03/28 | 1403/01/09 |
2,961.50 | 2,961.50 | 2,961.50 | 2,961.50 | 6.5 | 0.22% | 2024/03/27 | 1403/01/08 |
2,907.50 | 2,907.50 | 2,955 | 2,955 | 7.5 | 0.25% | 2024/03/26 | 1403/01/07 |
2,962.50 | 2,962.50 | 2,962.50 | 2,962.50 | 10 | 0.34% | 2024/03/23 | 1403/01/04 |
2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 12.5 | 0.42% | 2024/03/22 | 1403/01/03 |
2,978.50 | 2,978.50 | 2,985 | 2,985 | 30.5 | 1.03% | 2024/03/19 | 1402/12/29 |
2,954.50 | 2,954.50 | 2,954.50 | 2,954.50 | 17.5 | 0.6% | 2024/03/18 | 1402/12/28 |
2,975.50 | 2,937 | 3,011 | 2,937 | 66 | 2.25% | 2024/03/14 | 1402/12/24 |
2,989 | 2,989 | 2,989 | 2,989 | 6 | 0.2% | 2024/03/12 | 1402/12/22 |
2,981 | 2,981 | 2,995 | 2,995 | 17 | 0.57% | 2024/03/11 | 1402/12/21 |
3,012 | 3,012 | 3,012 | 3,012 | 7 | 0.23% | 2024/03/09 | 1402/12/19 |
3,019 | 3,019 | 3,019 | 3,019 | 104.5 | 3.59% | 2024/03/08 | 1402/12/18 |
2,923 | 2,907.50 | 2,923 | 2,914.50 | 9 | 0.31% | 2024/03/06 | 1402/12/16 |
2,923.50 | 2,923.50 | 2,923.50 | 2,923.50 | 254.5 | 8.71% | 2024/03/05 | 1402/12/15 |
3,178 | 3,178 | 3,178 | 3,178 | 254.5 | 8.71% | 2024/03/02 | 1402/12/12 |