تاریخچه Mitsui Fudosan
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,612 | 1,612 | 12 | 0.74% | 2024/04/18 | 1403/01/30 |
1,624 | 1,624 | 1,624 | 1,624 | - | - | 2024/04/17 | 1403/01/29 |
1,629 | 1,629 | 1,629 | 1,629 | 47.5 | 2.92% | 2024/04/16 | 1403/01/28 |
1,677 | 1,676.50 | 1,677 | 1,676.50 | 5.5 | 0.33% | 2024/04/15 | 1403/01/27 |
1,671 | 1,671 | 1,671 | 1,671 | 116.5 | 7.49% | 2024/04/12 | 1403/01/24 |
1,617 | 1,554.50 | 1,617 | 1,554.50 | 83.5 | 5.37% | 2024/04/11 | 1403/01/23 |
1,639.50 | 1,638 | 1,639.50 | 1,638 | 18 | 1.11% | 2024/04/09 | 1403/01/21 |
1,620 | 1,620 | 1,620 | 1,620 | 26 | 1.63% | 2024/04/08 | 1403/01/20 |
1,594.50 | 1,594 | 1,594.50 | 1,594 | 3 | 0.19% | 2024/04/05 | 1403/01/17 |
1,591 | 1,591 | 1,591 | 1,591 | 0.5 | 0.03% | 2024/04/04 | 1403/01/16 |
1,614.50 | 1,591.50 | 1,614.50 | 1,591.50 | 1 | 0.06% | 2024/04/03 | 1403/01/15 |
1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 59.5 | 3.74% | 2024/04/02 | 1403/01/14 |
1,652 | 1,652 | 1,652 | 1,652 | 29.5 | 1.82% | 2024/03/29 | 1403/01/10 |
1,614.50 | 1,614.50 | 1,622.50 | 1,622.50 | 3259.5 | 200.89% | 2024/03/28 | 1403/01/09 |
4,882 | 4,882 | 4,882 | 4,882 | 100 | 2.09% | 2024/03/27 | 1403/01/08 |
4,775 | 4,775 | 4,782 | 4,782 | 165 | 3.45% | 2024/03/26 | 1403/01/07 |
4,947 | 4,947 | 4,947 | 4,947 | 99 | 2.04% | 2024/03/23 | 1403/01/04 |
4,848 | 4,848 | 4,848 | 4,848 | 98 | 2.06% | 2024/03/22 | 1403/01/03 |
4,726 | 4,726 | 4,750 | 4,750 | 239 | 5.3% | 2024/03/19 | 1402/12/29 |
4,511 | 4,511 | 4,511 | 4,511 | 195 | 4.52% | 2024/03/18 | 1402/12/28 |
4,122 | 4,122 | 4,316 | 4,316 | 112 | 2.66% | 2024/03/14 | 1402/12/24 |
4,130 | 4,130 | 4,130 | 4,130 | 51 | 1.23% | 2024/03/12 | 1402/12/22 |
4,160 | 4,160 | 4,181 | 4,181 | 155 | 3.71% | 2024/03/11 | 1402/12/21 |
4,336 | 4,336 | 4,336 | 4,336 | 5 | 0.12% | 2024/03/09 | 1402/12/19 |
4,341 | 4,341 | 4,341 | 4,341 | 66 | 1.54% | 2024/03/08 | 1402/12/18 |
4,220 | 4,220 | 4,275 | 4,275 | 41 | 0.97% | 2024/03/06 | 1402/12/16 |
4,234 | 4,234 | 4,234 | 4,234 | 90 | 2.17% | 2024/03/05 | 1402/12/15 |
4,144 | 4,144 | 4,144 | 4,144 | 90 | 2.17% | 2024/03/01 | 1402/12/11 |