تاریخچه Mitsubishi Electric
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 29.78 | 2.1% | 2023/09/26 | 1402/07/04 |
1,415.72 | 1,415.72 | 1,415.72 | 1,415.72 | 15.5 | 1.11% | 2023/01/26 | 1401/11/06 |
1,400.22 | 1,400.22 | 1,400.22 | 1,400.22 | 94.62 | 7.25% | 2023/01/24 | 1401/11/04 |
1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 22.6 | 1.76% | 2023/01/18 | 1401/10/28 |
1,283 | 1,283 | 1,283 | 1,283 | 1.06 | 0.08% | 2023/01/15 | 1401/10/25 |
1,284.06 | 1,284.06 | 1,284.06 | 1,284.06 | 15.94 | 1.24% | 2023/01/10 | 1401/10/20 |
1,300 | 1,300 | 1,300 | 1,300 | 24.5 | 1.88% | 2023/01/05 | 1401/10/15 |
1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 3.5 | 0.26% | 2022/12/28 | 1401/10/07 |
1,328 | 1,328 | 1,328 | 1,328 | 6.5 | 0.49% | 2022/12/27 | 1401/10/06 |
1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 14.5 | 1.1% | 2022/12/22 | 1401/10/01 |
1,336 | 1,336 | 1,336 | 1,336 | 11.5 | 0.87% | 2022/12/21 | 1401/09/30 |
1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 6.5 | 0.49% | 2022/12/20 | 1401/09/29 |
1,331 | 1,331 | 1,331 | 1,331 | 37 | 2.78% | 2022/12/19 | 1401/09/28 |
1,383 | 1,368 | 1,383 | 1,368 | 15 | 1.1% | 2022/12/13 | 1401/09/22 |
1,319.70 | 1,319.70 | 1,319.70 | 1,319.70 | 9.9 | 0.75% | 2022/12/07 | 1401/09/16 |
1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 11.9 | 0.9% | 2022/12/06 | 1401/09/15 |
1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 36 | 2.68% | 2022/12/01 | 1401/09/10 |
1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 13.99 | 1.02% | 2022/11/29 | 1401/09/08 |
1,391.49 | 1,391.49 | 1,391.49 | 1,391.49 | 20.31 | 1.46% | 2022/11/28 | 1401/09/07 |
1,411.80 | 1,411.80 | 1,411.80 | 1,411.80 | 10.7 | 0.76% | 2022/11/27 | 1401/09/06 |
1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 14.5 | 1.02% | 2022/11/25 | 1401/09/04 |
1,437 | 1,437 | 1,437 | 1,437 | 56.86 | 4.12% | 2022/11/23 | 1401/09/02 |
1,380.14 | 1,380.14 | 1,380.14 | 1,380.14 | - | - | 2022/11/18 | 1401/08/27 |
1,380.14 | 1,380.14 | 1,380.14 | 1,380.14 | 12.47 | 0.91% | 2022/11/17 | 1401/08/26 |
1,367.67 | 1,367.67 | 1,367.67 | 1,367.67 | 2.82 | 0.21% | 2022/11/16 | 1401/08/25 |
1,370.49 | 1,370.49 | 1,370.49 | 1,370.49 | 15.2 | 1.12% | 2022/11/15 | 1401/08/24 |
1,355.29 | 1,355.29 | 1,355.29 | 1,355.29 | 23.63 | 1.77% | 2022/11/11 | 1401/08/20 |
1,331.66 | 1,331.66 | 1,331.66 | 1,331.66 | 15.26 | 1.16% | 2022/11/08 | 1401/08/17 |
1,316.40 | 1,316.40 | 1,316.40 | 1,316.40 | 15.26 | 1.16% | 2022/11/06 | 1401/08/15 |