بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,630 | 3,630 | - | - | 2024/04/24 | 1403/02/05 |
3,630 | 3,630 | 3,630 | 3,630 | 40 | 1.1% | 2024/04/23 | 1403/02/04 |
3,670 | 3,670 | 3,670 | 3,670 | 10 | 0.27% | 2024/04/22 | 1403/02/03 |
3,680 | 3,680 | 3,680 | 3,680 | 20 | 0.54% | 2024/04/19 | 1403/01/31 |
3,700 | 3,700 | 3,700 | 3,700 | 10 | 0.27% | 2024/04/18 | 1403/01/30 |
3,680 | 3,680 | 3,710 | 3,710 | - | - | 2024/04/17 | 1403/01/29 |
3,660 | 3,660 | 3,660 | 3,660 | 100 | 2.81% | 2024/04/16 | 1403/01/28 |
3,570 | 3,560 | 3,570 | 3,560 | 180 | 5.33% | 2024/04/05 | 1403/01/17 |
3,380 | 3,380 | 3,380 | 3,380 | 70 | 2.11% | 2024/04/04 | 1403/01/16 |
3,300 | 3,300 | 3,310 | 3,310 | 20 | 0.6% | 2024/04/03 | 1403/01/15 |
3,330 | 3,330 | 3,330 | 3,330 | 10 | 0.3% | 2024/04/02 | 1403/01/14 |
3,320 | 3,320 | 3,320 | 3,320 | 10 | 0.3% | 2024/03/29 | 1403/01/10 |
3,800 | 3,330 | 3,800 | 3,330 | 480 | 14.41% | 2024/03/28 | 1403/01/09 |
3,930 | 3,810 | 3,930 | 3,810 | 110 | 2.89% | 2024/03/27 | 1403/01/08 |
4,000 | 3,920 | 4,000 | 3,920 | 140 | 3.57% | 2024/03/26 | 1403/01/07 |
4,060 | 4,060 | 4,060 | 4,060 | - | - | 2024/03/23 | 1403/01/04 |
4,040 | 4,040 | 4,040 | 4,040 | 20 | 0.5% | 2024/03/22 | 1403/01/03 |
4,030 | 4,020 | 4,030 | 4,020 | - | - | 2024/03/19 | 1402/12/29 |
4,040 | 4,020 | 4,040 | 4,020 | 50 | 1.24% | 2024/03/18 | 1402/12/28 |
4,070 | 4,070 | 4,080 | 4,070 | 10 | 0.25% | 2024/03/14 | 1402/12/24 |
4,110 | 4,110 | 4,110 | 4,110 | 20 | 0.49% | 2024/03/08 | 1402/12/18 |
4,090 | 4,050 | 4,090 | 4,090 | 10 | 0.24% | 2024/03/06 | 1402/12/16 |
4,110 | 4,100 | 4,110 | 4,100 | 10 | 0.24% | 2024/03/04 | 1402/12/14 |
4,170 | 4,170 | 4,170 | 4,170 | 10 | 0.24% | 2024/03/02 | 1402/12/12 |
4,160 | 4,160 | 4,160 | 4,160 | 10 | 0.24% | 2024/03/01 | 1402/12/11 |
4,150 | 4,150 | 4,150 | 4,150 | 10 | 0.24% | 2024/02/29 | 1402/12/10 |